CollectAI

close-hke_stocks

2019/10/15

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191015 0 72.2 72.45 71.8 72.25 6358141 63.8564 up down incorrect
0002.HK CLP Holdings Limited 20191015 0 81.15 81.15 80.45 80.6 3916052 73.8201 down up incorrect
0003.HK The Hong Kong and China Gas Company Limited 20191015 0 15.3 15.36 15.2 15.22 9810496 13.0476 down down correct
0004.HK Wharf (Holdings) Limited 20191015 0 17.46 17.48 17.16 17.48 3599445 16.8548 up up correct
0005.HK HSBC Holdings plc 20191015 0 60 60.15 59.55 59.95 17282269 56.0533 down down correct
0006.HK Power Assets Holdings Limited 20191015 0 54.2 54.45 54.05 54.4 2518414 48.4155 up up correct
0008.HK PCCW Limited 20191015 0 4.46 4.5 4.44 4.47 10297238 3.886 up up correct
0009.HK Keyne Ltd 20191015 0 0.129 0.129 0.129 0.129 480000 0.129
0010.HK Hang Lung Group Limited 20191015 0 19.1 19.16 18.92 19 998566 17.3696 down down correct
0011.HK Hang Seng Bank Limited 20191015 0 162.8 163.5 161.2 161.8 2008218 148.3576 down down correct
0012.HK Henderson Land Development Company Limited 20191015 0 37.5 37.6 36.8 37.2 4383859 33.4149 down down correct
0014.HK Hysan Development Company Limited 20191015 0 29.65 30.05 29.35 29.85 1224187 27.0678 up up correct
0016.HK Sun Hung Kai Properties Limited 20191015 0 113 113.1 110.3 111.9 2580595 98.6591 down down correct
0017.HK New World Development Company Limited 20191015 0 10.32 10.38 10.22 10.34 8248348 35.7506 up up correct
0019.HK Swire Pacific Limited 20191015 0 72.65 73.3 71.8 72.95 1952273 66.9317 up up correct
0020.HK Wheelock and Company Limited 20191015 0 4.28 4.31 4.25 4.28 10802815 2.1972
0021.HK Great China Properties Holdings Limited 20191015 0 0.119 0.119 0.119 0.119 0 0.119
0022.HK Mexan Limited 20191015 0 0.19 0.19 0.19 0.19 0 0.19
0023.HK The Bank of East Asia Limited 20191015 0 18.7 18.7 18.32 18.4 604163 17.1813 down down correct
0025.HK Chevalier International Holdings Limited 20191015 0 11 11.1 11 11.1 32000 9.7942 up up correct
0026.HK China Motor Bus Company Limited 20191015 0 98 98 98 98 0 97.062
0027.HK Galaxy Entertainment Group Limited 20191015 0 52 52 50.95 51.1 7044000 50.5762 down down correct
0028.HK Tian An China Investments Company Limited 20191015 0 3.72 3.72 3.72 3.72 0 3.3288
0029.HK Dynamic Holdings Limited 20191015 0 12 12 11.8 11.8 34000 11.7144 down down correct
0030.HK Ban Loong Holdings Limited 20191015 0 0.3 0.36 0.285 0.3 81258000 0.3
0031.HK China Aerospace International Holdings Limited 20191015 0 0.455 0.46 0.45 0.45 535600 0.421 down down correct
0032.HK The Cross 20191015 0 11.54 11.78 11.54 11.72 15770 10.8802 up up correct
0033.HK Amber Hill Financial Holdings Limited 20191015 0 0.154 0.154 0.154 0.154 309400 0.141
0034.HK Kowloon Development Company Limited 20191015 0 7.6479 7.6479 7.607 7.607 22856 6.2397 down down correct
0035.HK Far East Consortium International Limited 20191015 0 3.15 3.19 3.13 3.18 401837 2.7274 up up correct
0036.HK Far East Holdings International Limited 20191015 0 0.22 0.23 0.22 0.23 11640 0.23 up up correct
0037.HK Far East Hotels and Entertainment Limited 20191015 0 0.21 0.21 0.21 0.21 22000 0.21
0038.HK First Tractor Company Limited 20191015 0 1.65 1.67 1.64 1.66 226000 1.6287 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20191015 0 0.077 0.083 0.077 0.078 11856000 0.078 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20191015 0 0.76 0.8 0.76 0.8 5000 0.7812 up up correct
0041.HK Great Eagle Holdings Limited 20191015 0 26.65 26.65 25.9 26.25 109620 24.4583 down down correct
0042.HK Northeast Electric Development Company Limited 20191015 0 0.59 0.59 0.59 0.59 40000 0.59
0043.HK C.P. Pokphand Co. Ltd 20191015 0 0.66 0.66 0.65 0.65 1370000 0.5451 down up incorrect
0045.HK The Hongkong and Shanghai Hotels Limited 20191015 0 7.49 7.6 7.45 7.55 235500 7.4511 up up correct
0046.HK Computer And Technologies Holdings Limited 20191015 0 3.23 3.35 3.22 3.35 54000 2.9534 up up correct
0047.HK Hop Hing Group Holdings Limited 20191015 0 0.111 0.111 0.107 0.11 780000 0.1063 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20191015 0 0.042 0.042 0.042 0.042 0 1.05
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191015 0 6.95 6.97 6.87 6.96 34000 6.2615 up up correct
0051.HK Harbour Centre Development Limited 20191015 0 12.78 12.78 12.78 12.78 0 12.3244
0052.HK Fairwood Holdings Limited 20191015 0 20.65 20.65 20.1 20.3 102000 18.3179 down down correct
0053.HK Guoco Group Limited 20191015 0 126.8 127 125.8 127 24000 118.5699 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20191015 0 0.93 0.94 0.93 0.94 4935314 0.8262 up up correct
0055.HK Neway Group Holdings Limited 20191015 0 0.245 0.245 0.245 0.245 22000 0.245
0057.HK Chen Hsong Holdings Limited 20191015 0 2.67 2.72 2.67 2.7 30000 2.3869 up up correct
0058.HK Sunway International Holdings Limited 20191015 0 0.115 0.115 0.1 0.101 755000 0.505 down down correct
0059.HK Skyfame Realty (Holdings) Limited 20191015 0 1.09 1.1 1.08 1.09 3092000 1.0314
0060.HK Hong Kong Food Investment Holdings Limited 20191015 0 0.83 0.83 0.83 0.83 0 0.83
0061.HK Green Leader Holdings Group Limited 20191015 0 0.018 0.019 0.018 0.019 15330000 0.38 up down incorrect
0062.HK Transport International Holdings Limited 20191015 0 19.8 20 19.78 19.96 48000 18.5133 up up correct
0063.HK China Asia Valley Group Limited 20191015 0 0.243 0.243 0.243 0.243 30000 0.243
0064.HK Get Nice Holdings Limited 20191015 0 0.24 0.241 0.239 0.241 856000 0.2092 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20191015 0 0.215 0.215 0.215 0.215 1748829 0.215
0066.HK MTR Corporation Limited 20191015 0 43.4 43.75 43.05 43.7 2833534 41.2491 up up correct
00665.HK Haitong International Securities Group Ltd 20191015 0 2.29 2.3 2.22 2.29 7812167 2.0937
0069.HK Shangri 20191015 0 8.01 8.19 7.88 7.9 3056544 7.9 down down correct
0071.HK Miramar Hotel and Investment Company Limited 20191015 0 14.8 14.94 14.72 14.94 33000 13.854 up down incorrect
0072.HK Modern Media Holdings Limited 20191015 0 0.305 0.305 0.305 0.305 0 0.305
0075.HK Y. T. Realty Group Limited 20191015 0 2.26 2.26 2.26 2.26 2346 2.2492
0076.HK Elate Holdings Limited 20191015 0 0.043 0.051 0.041 0.05 23116000 0.05 up up correct
0077.HK AMS Public Transport Holdings Limited 20191015 0 0.84 0.84 0.84 0.84 0 0.7314
00775.HK CK Life Sciences International Holdings Inc 20191015 0 0.345 0.35 0.34 0.34 784000 0.3323 down down correct
0078.HK Regal Hotels International Holdings Limited 20191015 0 4.45 4.54 4.39 4.49 642000 4.4025 up up correct
0079.HK Century Legend (Holdings) Limited 20191015 0 0.25 0.25 0.25 0.25 0 0.25
0080.HK China New Economy Fund Limited 20191015 0 0.067 0.067 0.067 0.067 0 0.0603
0081.HK China Overseas Grand Oceans Group Limited 20191015 0 3.74 3.86 3.7 3.84 3977350 3.3559 up up correct
0082.HK Crazy Sports Group Limited 20191015 0 0.18 0.186 0.18 0.184 2633400 0.184 up down incorrect
0083.HK Sino Land Company Limited 20191015 0 11.94 12.04 11.8 12.02 3206063 10.4317 up up correct
0084.HK Stelux Holdings International Limited 20191015 0 0.111 0.116 0.106 0.116 578000 0.116 up up correct
0085.HK China Electronics Huada Technology Company Limited 20191015 0 0.66 0.68 0.66 0.66 1812000 0.6455
0086.HK Sun Hung Kai & Co. Limited 20191015 0 3.41 3.41 3.38 3.38 197000 2.9223 down down correct
0087.HK Swire Pacific Limited 20191015 0 11.38 11.38 11.24 11.3 275913 10.1662 down down correct
0088.HK Tai Cheung Holdings Limited 20191015 0 6.24 6.24 6.21 6.23 85641 5.4368 down down correct
0089.HK Tai Sang Land Development Limited 20191015 0 4.5 4.5 4.5 4.5 27000 4.0526
0090.HK Puxing Energy Limited 20191015 0 0.74 0.74 0.74 0.74 0 0.6288
0091.HK Golden Century International Holdings Group Limited 20191015 0 0.164 0.175 0.162 0.168 1770625 0.168 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20191015 0 0.335 0.335 0.335 0.335 0 0.335
0094.HK Greenheart Group Limited 20191015 0 0.218 0.218 0.206 0.208 190000 0.208 down down correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191015 0 2.79 2.82 2.74 2.77 5338000 2.6981 down down correct
0096.HK Yusei Holdings Limited 20191015 0 1 1 1 1 2000 0.9576
0097.HK Henderson Investment Limited 20191015 0 0.63 0.63 0.62 0.63 1124000 0.5711
0098.HK Xingfa Aluminium Holdings Limited 20191015 0 7.77 7.84 7.77 7.82 92000 7.3078 up up correct
0099.HK Wong's International Holdings Limited 20191015 0 2.55 2.55 2.55 2.55 0 2.4596
0101.HK Hang Lung Properties Limited 20191015 0 18.1 18.12 17.92 17.98 2167787 16.5338 down down correct
0102.HK Summit Ascent Holdings Limited 20191015 0 1.2 1.2 1.18 1.19 242000 1.19 down down correct
0103.HK Shougang Concord Century Holdings Limited 20191015 0 0.14 0.166 0.136 0.155 124000 0.1397 up down incorrect
0105.HK Associated International Hotels Limited 20191015 0 20.4 20.4 20.4 20.4 0 18.5535
0106.HK Landsea Green Properties Co. Ltd 20191015 0 0.86 0.87 0.84 0.87 628000 0.7443 up up correct
0107.HK Sichuan Expressway Company Limited 20191015 0 2.36 2.36 2.34 2.35 376000 2.0942 down down correct
0108.HK GR Properties Limited 20191015 0 1.23 1.25 1.22 1.24 1074000 1.24 up up correct
0110.HK China Fortune Holdings Limited 20191015 0 0.089 0.089 0.089 0.089 0 0.89
0111.HK Cinda International Holdings Limited 20191015 0 0.4 0.4 0.4 0.4 24000 0.3543
0113.HK Dickson Concepts (International) Limited 20191015 0 3.46 3.8 3.46 3.8 152000 3.152 up up correct
0114.HK Herald Holdings Limited 20191015 0 0.72 0.72 0.72 0.72 0 0.5823
0115.HK Grand Field Group Holdings Limited 20191015 0 0.108 0.112 0.104 0.105 870000 1.05 down down correct
0116.HK Chow Sang Sang Holdings International Limited 20191015 0 8.6 8.76 8.59 8.68 850000 8.1269 up up correct
0117.HK Tianli Holdings Group Limited 20191015 0 0.56 0.56 0.56 0.56 0 0.56
0118.HK Cosmos Machinery Enterprises Limited 20191015 0 0.29 0.305 0.29 0.305 92000 0.305 up up correct
0119.HK Poly Property Group Co. Limited 20191015 0 2.81 2.82 2.79 2.82 3807310 2.446 up up correct
0120.HK Cosmopolitan International Holdings Limited 20191015 0 1.17 1.17 1.13 1.14 618000 1.14 down down correct
0122.HK Crocodile Garments Limited 20191015 0 0.56 0.58 0.56 0.58 7000 0.58 up up correct
0123.HK Yuexiu Property Company Limited 20191015 0 1.77 1.77 1.75 1.75 16722728 7.3192 down down correct
0124.HK Guangdong Land Holdings Limited 20191015 0 1.2 1.2 1.19 1.2 454000 1.1823
0125.HK Sun Hing Vision Group Holdings Limited 20191015 0 2.24 2.3 2.23 2.3 34000 2.2335 up up correct
0126.HK Carrianna Group Holdings Company Limited 20191015 0 0.81 0.81 0.81 0.81 0 0.7403
0127.HK Chinese Estates Holdings Limited 20191015 0 5.64 5.71 5.6 5.62 182500 5.5782 down down correct
0128.HK ENM Holdings Limited 20191015 0 0.65 0.66 0.65 0.66 480000 0.66 up down incorrect
0129.HK Asia Standard International Group Limited 20191015 0 1.22 1.22 1.22 1.22 2000 1.1855
01299.HK AIA Group Limited 20191015 0 74.5 74.5 73.4 73.7 21399460 71.6505 down down correct
0130.HK Moiselle International Holdings Limited 20191015 0 0.485 0.485 0.485 0.485 0 0.485
0131.HK Cheuk Nang (Holdings) Limited 20191015 0 3.8 3.8 3.8 3.8 10000 3.4237
0132.HK China Investments Holdings Limited 20191015 0 0.31 0.31 0.31 0.31 0 0.31
0133.HK China Merchants China Direct Investments Limited 20191015 0 9.65 9.66 9.56 9.63 32000 8.6004 down down correct
0135.HK Kunlun Energy Company Limited 20191015 0 6.55 6.62 6.42 6.45 12408918 5.9039 down down correct
0136.HK HengTen Networks Group Limited 20191015 0 0.12 0.12 0.118 0.119 33896000 1.19 down down correct
0137.HK Jinhui Holdings Company Limited 20191015 0 0.8 0.8 0.8 0.8 0 0.8
0138.HK CCT Fortis Holdings Limited 20191015 0 0.51 0.51 0.51 0.51 1000 0.51
0139.HK Central Wealth Group Holdings Limited 20191015 0 0.07 0.073 0.07 0.073 7952000 0.073 up down incorrect
0141.HK Sky Chinafortune Holdings Group Limited 20191015 0 0.59 0.59 0.59 0.59 0 0.59
0142.HK First Pacific Company Limited 20191015 0 2.83 2.91 2.82 2.84 5490000 2.4823 up up correct
0144.HK China Merchants Port Holdings Company Limited 20191015 0 12.38 12.46 12.22 12.38 3495134 10.7689
0145.HK CCIAM Future Energy Limited 20191015 0 0.073 0.085 0.071 0.085 1384000 0.8443 up up correct
0146.HK Tai Ping Carpets International Limited 20191015 0 1.2 1.2 1.2 1.2 0 1.1673
0147.HK International Business Settlement Holdings Limited 20191015 0 0.188 0.188 0.188 0.188 500000 0.188
0148.HK Kingboard Holdings Limited 20191015 0 20.8 20.95 20.45 20.7 2085053 19.1537 down down correct
0149.HK China Agri 20191015 0 0.063 0.065 0.063 0.063 1795000 0.063
0150.HK Hypebeast Limited 20191015 0 1.52 1.55 1.51 1.51 1900000 1.51 down down correct
0151.HK Want Want China Holdings Limited 20191015 0 6.4 6.46 6.22 6.27 15877730 5.7792 down down correct
0152.HK Shenzhen International Holdings Limited 20191015 0 15.26 15.26 15.18 15.2 520978 13.6248 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20191015 0 0.64 0.66 0.62 0.64 180000 0.64
0156.HK Lippo China Resources Limited 20191015 0 0.175 0.178 0.175 0.178 310000 0.1618 up up correct
0158.HK Melbourne Enterprises Limited 20191015 0 202 206.8 202 206.8 3500 195.3886 up up correct
0159.HK Brockman Mining Limited 20191015 0 0.146 0.146 0.146 0.146 0 0.146
0160.HK Hon Kwok Land Investment Company Limited 20191015 0 3.31 3.34 3.3 3.34 134000 3.0706 up up correct
0161.HK AVIC IHL 20191015 0 29.85 30.08 29.1 29.54 7607203 29.54 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20191015 0 0.23 0.23 0.23 0.23 0 0.23
0163.HK Emperor International Holdings Limited 20191015 0 1.75 1.76 1.73 1.76 286000 1.6019 up down incorrect
0165.HK China Everbright Limited 20191015 0 10.7 10.94 10.58 10.82 11315762 9.8097 up down incorrect
0166.HK New Times Energy Corporation Limited 20191015 0 0.04 0.041 0.04 0.041 1272100 0.041 up up correct
0167.HK IDT International Limited 20191015 0 0.035 0.035 0.033 0.035 464000 0.035
0168.HK Tsingtao Brewery Company Limited 20191015 0 46.15 46.9 46 46.35 1100000 45.3443 up up correct
0169.HK Wanda Hotel Development Company Limited 20191015 0 0.455 0.455 0.45 0.45 102000 0.45 down down correct
0171.HK Silver Grant International Holdings Group Limited 20191015 0 1.3 1.4 1.3 1.36 523000 1.36 up down incorrect
0173.HK K. Wah International Holdings Limited 20191015 0 4.06 4.15 4.06 4.15 2137996 3.6919 up up correct
0174.HK Gemini Investments (Holdings) Limited 20191015 0 0.6 0.6 0.6 0.6 60000 0.6
0175.HK Geely Automobile Holdings Limited 20191015 0 13.7 13.74 13.26 13.32 49999804 12.9125 down up incorrect
0176.HK Superactive Group Company Limited 20191015 0 0.275 0.275 0.275 0.275 0 0.275
0177.HK OL 20191015 0 10.3 10.3 10.1 10.18 1876187 10.18 down up incorrect
0178.HK Sa Sa International Holdings Limited 20191015 0 1.77 1.77 1.7 1.71 4933019 1.71 down down correct
0179.HK Johnson Electric Holdings Limited 20191015 0 14.04 14.12 13.9 13.9 440488 13.2941 down down correct
0180.HK Kader Holdings Company Limited 20191015 0 0.89 0.89 0.89 0.89 0 0.89
0181.HK Fujian Holdings Limited 20191015 0 0.144 0.152 0.144 0.152 40000 0.152 up up correct
0182.HK OL 20191015 0 0.395 0.4 0.39 0.4 4430000 0.4 up up correct
0183.HK Winfull Group Holdings Limited 20191015 0 0.82 0.84 0.82 0.84 32000 0.84 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20191015 0 4.5 4.5 4.45 4.45 18000 4.3906 down down correct
0185.HK Zensun Enterprises Limited 20191015 0 0.33 0.34 0.33 0.34 620000 3.1729 up up correct
0186.HK Nimble Holdings Company Limited 20191015 0 0.83 0.83 0.83 0.83 0 0.83
0187.HK OL 20191015 0 1.37 1.38 1.36 1.38 104000 1.38 up up correct
01876.HK Budweiser Brewing Co APAC Ltd 20191015 0 32.1 32.5 31.5 32 108049063 32 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20191015 0 0.055 0.055 0.054 0.055 3120000 0.4529
0189.HK Dongyue Group Limited 20191015 0 3.87 3.94 3.81 3.84 2878890 3.5012 down down correct
0190.HK HKC (Holdings) Limited 20191015 0 3.1 3.15 3.1 3.11 2332376 2.6024 up up correct
0191.HK Lai Sun Garment (International) Limited 20191015 0 8.25 8.25 8.22 8.22 14000 6.3979 down down correct
0193.HK Capital Estate Limited 20191015 0 0.95 1 0.95 1 106250 1 up up correct
0194.HK Liu Chong Hing Investment Limited 20191015 0 10.52 10.54 10.52 10.54 14000 9.3052 up up correct
0195.HK Greentech Technology International Limited 20191015 0 0.048 0.048 0.048 0.048 350000 0.048
0196.HK Honghua Group Limited 20191015 0 0.5 0.5 0.49 0.495 1257000 0.495 down down correct
0197.HK Heng Tai Consumables Group Limited 20191015 0 0.175 0.18 0.17 0.18 552600 0.18 up up correct
0200.HK Melco International Development Limited 20191015 0 19.68 19.68 19.46 19.5 2163000 19.4657 down down correct
0201.HK Magnificent Hotel Investments Limited 20191015 0 0.161 0.161 0.161 0.161 0 0.1598
0202.HK EverChina Int'l Holdings Company Limited 20191015 0 0.19 0.19 0.19 0.19 0 0.19
0204.HK China Investment Development Limited 20191015 0 0.135 0.135 0.121 0.129 2222000 0.129 down down correct
0205.HK SEEC Media Group Limited 20191015 0 0.017 0.018 0.016 0.018 1015000 0.36 up up correct
0206.HK CMIC Ocean En 20191015 0 0.25 0.25 0.241 0.245 75000 0.245 down down correct
0207.HK Joy City Property Limited 20191015 0 0.85 0.85 0.83 0.84 804950 0.7327 down down correct
0208.HK Polytec Asset Holdings Limited 20191015 0 3.09 3.12 3.06 3.07 35793311 2.986 down down correct
0210.HK Daphne International Holdings Limited 20191015 0 0.166 0.177 0.163 0.169 15062000 0.169 up up correct
0211.HK Styland Holdings Limited 20191015 0 0.042 0.046 0.042 0.046 801249 0.4513 up up correct
0212.HK Nanyang Holdings Limited 20191015 0 51 51 51 51 0 49.3311
0213.HK National Electronics Holdings Limited 20191015 0 1.16 1.16 1.15 1.15 56000 1.0717 down down correct
0214.HK Asia Orient Holdings Limited 20191015 0 1.26 1.26 1.26 1.26 628 1.2202
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191015 0 1.39 1.45 1.39 1.44 13120150 1.3081 up down incorrect
0216.HK Chinney Investments Limited 20191015 0 2.34 2.34 2.34 2.34 0 2.2073
0217.HK China Chengtong Development Group Limited 20191015 0 0.217 0.217 0.21 0.21 1146000 0.1998 down up incorrect
0218.HK Shenwan Hongyuan (H.K.) Limited 20191015 0 1.21 1.21 1.19 1.2 227500 1.1118 down down correct
0219.HK Shun Ho Property Investments Limited 20191015 0 2.4 2.4 2.4 2.4 0 2.3743
0220.HK Uni 20191015 0 8.35 8.43 8.31 8.37 3245800 7.5998 up up correct
0222.HK Min Xin Holdings Limited 20191015 0 3.71 3.71 3.71 3.71 46000 3.4801
0223.HK Elife Holdings Limited 20191015 0 0.126 0.126 0.126 0.126 380000 0.126
0224.HK Pioneer Global Group Limited 20191015 0 1.43 1.43 1.43 1.43 4000 1.4166
0225.HK Pokfulam Development Company Limited 20191015 0 14.54 14.54 14.54 14.54 20000 13.3751
0226.HK Lippo Limited 20191015 0 2.64 2.68 2.64 2.68 12000 2.5097 up up correct
0227.HK First Shanghai Investments Limited 20191015 0 0.39 0.39 0.39 0.39 528000 0.3851
0228.HK China Energy Development Holdings Limited 20191015 0 0.2 0.2 0.197 0.199 2432000 0.199 down down correct
0229.HK Raymond Industrial Limited 20191015 0 0.92 0.92 0.92 0.92 0 0.8137
0230.HK Minmetals Land Limited 20191015 0 1.08 1.11 1.08 1.11 86000 1.0136 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20191015 0 0.173 0.174 0.171 0.172 5974000 0.172 down down correct
0234.HK New Century Group Hong Kong Limited 20191015 0 0.118 0.118 0.118 0.118 84000 0.118
0235.HK China Strategic Holdings Limited 20191015 0 0.036 0.038 0.036 0.036 7480000 0.036
0236.HK San Miguel Brewery Hong Kong Limited 20191015 0 1 1 1 1 0 1
0237.HK Safety Godown Company Limited 20191015 0 12.06 12.06 12.06 12.06 0 3.7564
0239.HK Pak Fah Yeow International Limited 20191015 0 2.72 2.72 2.72 2.72 0 2.5184
0240.HK OL 20191015 0 0.83 0.83 0.83 0.83 30000 0.83
0241.HK Alibaba Health Information Technology Limited 20191015 0 7.11 7.11 6.9 7.02 8889685 7.02 down down correct
0242.HK Shun Tak Holdings Limited 20191015 0 3.18 3.2 3.16 3.19 4024200 3.0017 up up correct
0243.HK QPL International Holdings Limited 20191015 0 0.043 0.044 0.043 0.044 230500 0.528 up up correct
0244.HK The Sincere Company Limited 20191015 0 0.235 0.235 0.235 0.235 0 0.235
0245.HK China Vered Financial Holding Corporation Limited 20191015 0 0.093 0.093 0.088 0.089 5094000 0.089 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20191015 0 25.4 25.4 25.4 25.4 6000 23.8775
0248.HK HKC International Holdings Limited 20191015 0 0.086 0.086 0.086 0.086 0 0.086
0250.HK Sino 20191015 0 0.055 0.055 0.055 0.055 300000 0.0502
0251.HK S E A Holdings Limited 20191015 0 8 8.18 7.95 7.95 86000 7.8345 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20191015 0 3.5 3.5 3.5 3.5 0 3.4387
0253.HK Shun Ho Holdings Limited 20191015 0 1.68 1.68 1.68 1.68 0 1.68
0255.HK Lung Kee (Bermuda) Holdings Limited 20191015 0 2.42 2.5 2.39 2.44 184000 2.0308 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20191015 0 1.74 1.74 1.73 1.73 2198000 1.73 down down correct
0257.HK China Everbright Environment Group Limited 20191015 0 6.15 6.15 6.05 6.05 5848160 5.3013 down up incorrect
0258.HK Tomson Group Limited 20191015 0 1.87 1.88 1.85 1.88 310000 1.7188 up up correct
0259.HK Yeebo (International Holdings) Limited 20191015 0 1.14 1.14 1.14 1.14 100000 1.0961
0260.HK AVIC Joy Holdings (HK) Limited 20191015 0 0.05 0.05 0.049 0.049 1061750 0.049 down down correct
0261.HK GBA Holdings Limited 20191015 0 0.01 0.01 0.01 0.01 49760000 0.01
0262.HK Deson Development International Holdings Limited 20191015 0 0.143 0.145 0.143 0.145 130000 0.1398 up up correct
0264.HK China International Development Corporation Limited 20191015 0 1.82 1.82 1.69 1.78 124000 1.78 down down correct
0265.HK Orient Victory Travel Group Company Limited 20191015 0 0.105 0.109 0.105 0.109 280000 0.109 up up correct
0267.HK CITIC Limited 20191015 0 10.14 10.22 10.06 10.12 9373278 9.0525 down up incorrect
0268.HK Kingdee International Software Group Company Limited 20191015 0 8.58 8.65 8.34 8.6 12767460 8.5915 up down incorrect
0269.HK China Resources and Transportation Group Limited 20191015 0 0.032 0.032 0.028 0.032 1405150 0.032
0270.HK Guangdong Investment Limited 20191015 0 16.5 16.5 16.24 16.44 9880181 14.7075 down up incorrect
0272.HK Shui On Land Limited 20191015 0 1.58 1.59 1.55 1.55 8932833 1.4137 down down correct
0273.HK Mason Group Holdings Limited 20191015 0 0.1 0.102 0.098 0.099 3260099 0.099 down down correct
0274.HK China Billion Resources Limited 20191015 0 0.021 0.021 0.021 0.021 6540000 0.42
0276.HK Mongolia Energy Corporation Limited 20191015 0 0.086 0.098 0.085 0.093 840250 0.93 up up correct
0277.HK Tern Properties Company Limited 20191015 0 4.3 4.3 4.3 4.3 0 4.2005
0278.HK Wah Ha Realty Company Limited 20191015 0 7.8 7.8 7.8 7.8 0 7.0514
0280.HK King Fook Holdings Limited 20191015 0 0.315 0.315 0.29 0.31 2036000 0.2982 down up incorrect
0285.HK BYD Electronic (International) Company Limited 20191015 0 11.44 11.58 11.04 11.2 10114117 11.0445 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20191015 0 0.55 0.55 0.54 0.55 3756010 0.5494
0287.HK Winfair Investment Company Limited 20191015 0 10.98 10.98 10.98 10.98 0 10.6252
0288.HK WH Group Limited 20191015 0 7.65 7.73 7.5 7.56 43481634 7.0308 down down correct
0289.HK Wing On Company International Limited 20191015 0 22.6 22.6 22.6 22.6 10000 20.4639
0290.HK China Fortune Financial Group Limited 20191015 0 0.055 0.055 0.053 0.054 2288000 0.54 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20191015 0 41.15 42 40.75 41.1 5548618 40.6253 down down correct
0292.HK Asia Standard Hotel Group Limited 20191015 0 0.285 0.285 0.285 0.285 0 0.2762
0293.HK Cathay Pacific Airways Limited 20191015 0 9.9 9.93 9.69 9.92 2670274 8.6414 up up correct
0294.HK Yangtzekiang Garment Limited 20191015 0 2.82 2.82 2.79 2.82 79000 2.82
0295.HK Kong Sun Holdings Limited 20191015 0 0.09 0.09 0.09 0.09 0 0.09
0296.HK Emperor Entertainment Hotel Limited 20191015 0 1.48 1.51 1.48 1.51 490000 1.3232 up up correct
0297.HK Sinofert Holdings Limited 20191015 0 0.83 0.84 0.81 0.82 1946000 0.7632 down down correct
0298.HK Chuang's China Investments Limited 20191015 0 0.475 0.485 0.475 0.485 130000 0.4299 up down incorrect
0299.HK Glory Sun Land Group Limited 20191015 0 0.86 0.86 0.86 0.86 280000 0.86
0303.HK Vtech Holdings Limited 20191015 0 70.45 70.75 69.35 70.35 300300 58.023 down down correct
0305.HK Wuling Motors Holdings Limited 20191015 0 0.27 0.27 0.27 0.27 50000 0.2679
0306.HK Kwoon Chung Bus Holdings Limited 20191015 0 3.22 3.24 3.2 3.24 26000 3.24 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20191015 0 1.22 1.23 1.21 1.22 1944000 1.22
0309.HK Xinhua News Media Holdings Limited 20191015 0 0.138 0.138 0.138 0.138 0 0.138
0310.HK Prosperity Investment Holdings Limited 20191015 0 0.037 0.037 0.037 0.037 0 0.037
0311.HK Luen Thai Holdings Limited 20191015 0 0.66 0.66 0.63 0.65 123000 0.65 down up incorrect
0312.HK Shirble Department Store Holdings (China) Limited 20191015 0 1.16 1.19 1.16 1.19 256000 1.1631 up up correct
0313.HK Richly Field China Development Limited 20191015 0 0.031 0.033 0.031 0.033 850000 0.033 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20191015 0 6.86 6.96 6.86 6.88 1640583 5.8947 up up correct
0316.HK Orient Overseas (International) Limited 20191015 0 36.4 36.4 36.4 36.4 500 23.934
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191015 0 6.03 6.04 5.89 5.92 842000 5.7641 down up incorrect
0318.HK Vongroup Limited 20191015 0 0.38 0.38 0.37 0.375 30000 0.375 down down correct
0320.HK Computime Group Limited 20191015 0 0.57 0.57 0.57 0.57 4000 0.5078
0321.HK Texwinca Holdings Limited 20191015 0 1.72 1.76 1.69 1.74 1120000 1.4438 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191015 0 10.58 10.74 10.54 10.56 3352214 9.657 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20191015 0 2.95 2.96 2.94 2.95 14022745 2.5949
0326.HK China Star Entertainment Limited 20191015 0 0.88 0.88 0.85 0.88 788000 0.88
0327.HK PAX Global Technology Limited 20191015 0 3.71 3.77 3.7 3.72 889000 3.4144 up up correct
0328.HK Alco Holdings Limited 20191015 0 0.385 0.385 0.385 0.385 0 0.385
0329.HK OCI International Holdings Limited 20191015 0 1.04 1.04 1.04 1.04 0 1.04
0330.HK Esprit Holdings Limited 20191015 0 1.5 1.52 1.48 1.5 2284187 1.4261
0331.HK FSE Lifestyle Services Limited 20191015 0 3.25 3.25 3.22 3.23 320000 2.6659 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20191015 0 0.5 0.5 0.48 0.495 2104000 0.495 down down correct
0333.HK Top Form International Limited 20191015 0 1.1 1.1 1.1 1.1 6000 0.9797
0334.HK China Display Optoelectronics Technology Holdings Limited 20191015 0 0.56 0.58 0.55 0.56 992000 0.56
0335.HK Upbest Group Limited 20191015 0 0.99 0.99 0.99 0.99 8000 0.9663
0336.HK Huabao International Holdings Limited 20191015 0 2.83 2.84 2.78 2.82 1031000 2.673 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20191015 0 2.85 2.85 2.8 2.8 712000 2.255 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191015 0 2.25 2.28 2.22 2.24 11921900 1.9693 down down correct
0339.HK Core Economy Investment Group Limited 20191015 0 0.73 0.73 0.73 0.73 0 0.73
0340.HK Tongguan Gold Group Limited 20191015 0 0.475 0.51 0.475 0.5 643000 0.5 up up correct
0342.HK NewOcean Energy Holdings Limited 20191015 0 1.44 1.44 1.4 1.41 1170560 1.41 down up incorrect
0343.HK Culturecom Holdings Limited 20191015 0 0.123 0.128 0.123 0.126 431000 0.126 up up correct
0345.HK Vitasoy International Holdings Limited 20191015 0 32.3 32.7 31.7 31.85 2110587 30.9774 down up incorrect
0346.HK Yanchang Petroleum International Limited 20191015 0 0.054 0.057 0.054 0.054 11140000 0.054
0347.HK Angang Steel Company Limited 20191015 0 2.78 2.78 2.7 2.77 17782178 2.6252 down down correct
0348.HK China Healthwise Holdings Limited 20191015 0 0.037 0.037 0.037 0.037 200000 0.37
0351.HK Asia Energy Logistics Group Limited 20191015 0 0.345 0.345 0.33 0.345 456000 0.345
0352.HK Fortune Sun (China) Holdings Limited 20191015 0 0.47 0.47 0.47 0.47 0 0.47
0354.HK Chinasoft International Limited 20191015 0 3.52 3.54 3.45 3.45 13642000 3.4217 down down correct
0355.HK Century City International Holdings Limited 20191015 0 0.54 0.55 0.54 0.55 341000 0.5418 up up correct
0356.HK DT Capital Limited 20191015 0 0.051 0.051 0.051 0.051 0 0.051
0357.HK Hainan Meilan International Airport Company Limited 20191015 0 5.18 5.3 5.18 5.25 118000 5.25 up up correct
0358.HK Jiangxi Copper Company Limited 20191015 0 8.89 8.92 8.84 8.89 1770000 8.7016
0359.HK China Haisheng Juice Holdings Co. Ltd 20191015 0 0.171 0.188 0.171 0.188 80000 0.188 up up correct
0360.HK New Focus Auto Tech Holdings Limited 20191015 0 0.08 0.101 0.078 0.084 15968000 0.084 up up correct
0361.HK Sino Golf Holdings Limited 20191015 0 0.137 0.15 0.135 0.149 140000 0.149 up up correct
0362.HK Xinyang Maojian Group Limited 20191015 0 0.26 0.27 0.26 0.26 788000 0.26
0363.HK Shanghai Industrial Holdings Limited 20191015 0 14.98 15.04 14.82 15.02 838040 13.0026 up up correct
0365.HK Sino ICT Holdings Limited 20191015 0 1.47 1.47 1.38 1.4 292000 1.4 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191015 0 1.65 1.67 1.65 1.66 10000 1.5225 up up correct
0367.HK Chuang's Consortium International Limited 20191015 0 1.54 1.54 1.53 1.54 276000 1.4399
0369.HK Wing Tai Properties Limited 20191015 0 4.81 4.87 4.79 4.79 796000 4.2198 down down correct
0370.HK China Best Group Holding Limited 20191015 0 0.164 0.17 0.164 0.165 320000 0.7192 up up correct
0371.HK Beijing Enterprises Water Group Limited 20191015 0 4.17 4.17 4.1 4.13 16474400 3.7101 down down correct
0372.HK PT International Development Corporation Limited 20191015 0 0.42 0.425 0.415 0.425 905425 0.425 up up correct
0373.HK Allied Group Limited 20191015 0 40 40 40 40 0 1.8056
0374.HK Four Seas Mercantile Holdings Limited 20191015 0 3.12 3.12 3.12 3.12 0 2.888
0375.HK YGM Trading Limited 20191015 0 6.3 6.3 6 6 11000 5.3548 down down correct
0376.HK Yunfeng Financial Group Limited 20191015 0 3.14 3.23 3.12 3.19 388000 3.19 up up correct
0377.HK China Huajun Group Limited 20191015 0 8 8.25 8 8.25 1080 8.25 up up correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191015 0 0.019 0.019 0.018 0.018 3420000 0.18 down up incorrect
0380.HK China Pipe Group Limited 20191015 0 0.196 0.196 0.196 0.196 0 0.196
0381.HK OL 20191015 0 0.025 0.025 0.024 0.025 37610000 0.025
0382.HK Edvantage Group Holdings Limited 20191015 0 3.93 4.17 3.86 3.87 8843000 3.7819 down down correct
0383.HK China Medical & HealthCare Group Limited 20191015 0 0.16 0.161 0.155 0.155 13680000 0.155 down down correct
0384.HK China Gas Holdings Limited 20191015 0 32 32.05 31.75 31.9 3637663 30.536 down down correct
0385.HK Chinney Alliance Group Limited 20191015 0 1.35 1.35 1.35 1.35 0 1.246
0386.HK China Petroleum & Chemical Corporation 20191015 0 4.66 4.71 4.65 4.66 58196020 3.9179
0387.HK Leeport (Holdings) Limited 20191015 0 0.88 0.88 0.88 0.88 0 0.8007
0388.HK Hong Kong Exchanges and Clearing Limited 20191015 0 239 239 235.4 236.4 3134601 226.9029 down down correct
0389.HK China Tontine Wines Group Limited 20191015 0 0.141 0.144 0.132 0.138 11536000 0.138 down down correct
0390.HK China Railway Group Limited 20191015 0 4.84 4.84 4.73 4.76 8676837 4.2903 down down correct
0391.HK Mei Ah Entertainment Group Limited 20191015 0 0.193 0.2 0.193 0.198 600000 0.198 up up correct
0392.HK Beijing Enterprises Holdings Limited 20191015 0 36.5 36.6 36.25 36.4 763837 33.4675 down down correct
0393.HK Glorious Sun Enterprises Limited 20191015 0 0.82 0.83 0.82 0.83 43131 0.7245 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20191015 0 0.201 0.201 0.201 0.201 64000 0.201
0397.HK Power Financial Group Limited 20191015 0 0.086 0.086 0.086 0.086 0 0.086
0398.HK Oriental Watch Holdings Limited 20191015 0 1.44 1.46 1.42 1.42 822000 1.2929 down up incorrect
0399.HK Innovative Pharmaceutical Biotech Limited 20191015 0 0.32 0.325 0.32 0.325 140000 0.325 up down incorrect
0400.HK OL 20191015 0 1.36 1.36 1.33 1.35 488000 1.35 down down correct
0401.HK Wanjia Group Holdings Limited 20191015 0 0.052 0.052 0.048 0.052 379480 0.0506
0403.HK Starlite Holdings Limited 20191015 0 0.33 0.33 0.3 0.325 300000 0.3099 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20191015 0 5.16 5.16 5.11 5.12 1790787 4.4458 down down correct
0406.HK Yau Lee Holdings Limited 20191015 0 1.32 1.32 1.32 1.32 60000 1.1951
0408.HK Yip's Chemical Holdings Limited 20191015 0 2.29 2.29 2.25 2.25 52000 1.9577 down down correct
0410.HK SOHO China Limited 20191015 0 2.32 2.33 2.25 2.3 2454500 2.3 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20191015 0 13.34 13.34 13.34 13.34 4000 12.2223
0412.HK China Shandong Hi 20191015 0 0.24 0.242 0.237 0.238 16069302 0.238 down down correct
0413.HK South China Holdings Company Limited 20191015 0 0.195 0.195 0.195 0.195 4460 0.195
0416.HK Bank of Jinzhou Co. Ltd 20191015 0 3.26 3.26 3.26 3.26 0 3.26
0417.HK Tse Sui Luen Jewellery (International) Limited 20191015 0 1.39 1.39 1.39 1.39 0 1.39
0418.HK Founder Holdings Limited 20191015 0 0.435 0.435 0.425 0.435 260000 0.435
0419.HK OL 20191015 0 0.097 0.102 0.097 0.1 4335750 0.1 up up correct
0420.HK Fountain Set (Holdings) Limited 20191015 0 1.19 1.2 1.17 1.18 4466000 1.0206 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191015 0 0.211 0.211 0.211 0.211 0 0.211
0423.HK Hong Kong Economic Times Holdings Limited 20191015 0 1.39 1.39 1.39 1.39 0 1.1917
0425.HK OL 20191015 0 26.4 27.35 26.4 26.8 1753428 26.8 up up correct
0426.HK One Media Group Limited 20191015 0 0.39 0.39 0.39 0.39 2000 0.39
0428.HK Cocoon Holdings Limited 20191015 0 0.29 0.3 0.29 0.3 84000 0.3 up up correct
0431.HK Greater China Financial Holdings Limited 20191015 0 0.195 0.2 0.195 0.2 760000 0.2 up down incorrect
0432.HK Pacific Century Premium Developments Limited 20191015 0 1.52 1.52 1.48 1.48 56000 1.4741 down down correct
0434.HK Boyaa Interactive International Limited 20191015 0 1.15 1.16 1.15 1.16 49000 1.16 up up correct
0435.HK Sunlight Real Estate Investment Trust 20191015 0 5.07 5.14 5.02 5.03 1309742 4.447 down down correct
0436.HK New Universe Environmental Group Limited 20191015 0 0.25 0.25 0.25 0.25 120000 0.2348
0438.HK IRICO Group New Energy Company Limited 20191015 0 0.55 0.55 0.55 0.55 0 11
0439.HK KuangChi Science Limited 20191015 0 0.355 0.365 0.34 0.355 881000 0.355
0440.HK Dah Sing Financial Holdings Limited 20191015 0 29.3 29.3 28.8 28.9 211600 26.2104 down down correct
0442.HK Hifood Group Holdings Co. Limited 20191015 0 1.89 1.89 1.89 1.89 0 1.89
0444.HK Sincere Watch (Hong Kong) Limited 20191015 0 0.145 0.15 0.144 0.148 3720000 0.148 up up correct
0445.HK CIMC 20191015 0 46000 46200 45800 45950 765 45949.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20191015 0 0.95 0.95 0.95 0.95 0 0.8443
0451.HK GCL New Energy Holdings Limited 20191015 0 0.285 0.285 0.27 0.275 14102000 0.275 down down correct
0456.HK New City Development Group Limited 20191015 0 0.151 0.163 0.151 0.163 1020000 0.163 up up correct
0458.HK Tristate Holdings Limited 20191015 0 1.56 1.56 1.56 1.56 0 1.56
0459.HK Midland IC&I Limited 20191015 0 0.117 0.12 0.117 0.12 125000 0.12 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191015 0 1.11 1.13 1.1 1.11 17789214 1.0812
0464.HK China Overseas Nuoxin International Holdings Limited 20191015 0 1.8 1.8 1.8 1.8 0 1.8
0465.HK Futong Technology Development Holdings Limited 20191015 0 0.56 0.6 0.55 0.6 62000 0.6 up up correct
0467.HK United Energy Group Limited 20191015 0 1.58 1.58 1.54 1.55 2267198 1.4849 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20191015 0 4.01 4.05 3.83 3.98 346000 3.3655 down up incorrect
0471.HK CMMB Vision Holdings Limited 20191015 0 0.035 0.035 0.033 0.034 8242150 0.68 down down correct
0472.HK OL 20191015 0 0.5 0.5 0.48 0.48 190000 0.48 down down correct
0474.HK Aceso Life Science Group Limited 20191015 0 0.2 0.204 0.2 0.203 2550169 0.203 up up correct
0475.HK OL 20191015 0 0.95 0.95 0.95 0.95 0 0.95
0476.HK China Dynamics (Holdings) Limited 20191015 0 0.11 0.11 0.104 0.107 5440000 0.107 down down correct
0480.HK HKR International Limited 20191015 0 3.23 3.31 3.22 3.29 244754 3.0523 up up correct
0482.HK Sandmartin International Holdings Limited 20191015 0 0.064 0.069 0.064 0.069 182000 0.69 up up correct
0483.HK Bauhaus International (Holdings) Limited 20191015 0 0.95 0.95 0.95 0.95 0 0.3806
0484.HK OL 20191015 0 4.04 4.23 4.04 4.18 46700 4.18 up up correct
0485.HK China Sinostar Group Company Limited 20191015 0 0.031 0.033 0.031 0.033 485625 0.66 up down incorrect
0486.HK United Company RUSAL International Public Joint 20191015 0 3.28 3.32 3.27 3.31 2337647 3.31 up up correct
0487.HK Success Universe Group Limited 20191015 0 0.205 0.205 0.205 0.205 100000 0.205
0488.HK Lai Sun Development Company Limited 20191015 0 8.61 8.8 8.56 8.79 221939 7.4618 up up correct
0489.HK Dongfeng Motor Group Company Limited 20191015 0 7.57 7.77 7.57 7.69 11148556 6.6846 up up correct
0491.HK Emperor Culture Group Limited 20191015 0 0.083 0.084 0.076 0.077 400002 0.077 down down correct
0493.HK GOME Retail Holdings Limited 20191015 0 0.71 0.72 0.71 0.72 16630000 0.72 up up correct
0495.HK Paladin Limited 20191015 0 0.11 0.11 0.11 0.11 0 0.11
0496.HK Kasen International Holdings Limited 20191015 0 5.57 6.01 5.57 6 3316000 6 up up correct
0497.HK CSI Properties Limited 20191015 0 0.25 0.255 0.25 0.25 700000 0.2406
0498.HK Blue River Holdings Limited 20191015 0 0.086 0.086 0.086 0.086 0 0.43
0499.HK Qingdao Holdings International Limited 20191015 0 0.57 0.57 0.57 0.57 38200 0.532
0500.HK Frontier Services Group Limited 20191015 0 0.73 0.75 0.73 0.75 100000 0.75 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20191015 0 0.86 0.86 0.86 0.86 1000 0.4142
0505.HK Xingye Alloy Materials Group Limited 20191015 0 0.52 0.52 0.51 0.51 60000 0.51 down down correct
0506.HK China Foods Limited 20191015 0 3.3 3.33 3.3 3.3 502000 3.1333
0508.HK Dingyi Group Investment Limited 20191015 0 0.25 0.25 0.245 0.249 1935000 0.249 down down correct
0509.HK Century Sunshine Group Holdings Limited 20191015 0 0.21 0.21 0.206 0.206 370000 0.206 down up incorrect
0510.HK CASH Financial Services Group Limited 20191015 0 0.036 0.036 0.036 0.036 0 0.72
0511.HK Television Broadcasts Limited 20191015 0 12.82 12.88 12.52 12.74 137005 12.4816 down up incorrect
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191015 0 4.51 4.64 4.37 4.49 1488000 4.3488 down down correct
0513.HK Continental Holdings Limited 20191015 0 0.071 0.071 0.071 0.071 22000 0.6551
0515.HK China Silver Technology Holdings Limited 20191015 0 0.05 0.05 0.05 0.05 436000 0.25
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191015 0 2 2 1.96 1.98 696000 1.6746 down down correct
0519.HK Applied Development Holdings Limited 20191015 0 0.23 0.23 0.23 0.23 80000 0.23
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191015 0 10.42 10.5 10.28 10.5 590500 10.3173 up up correct
0522.HK ASM Pacific Technology Limited 20191015 0 106.5 106.9 104.2 105.8 1563590 100.7233 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20191015 0 0.098 0.098 0.091 0.091 180486 0.0857 down down correct
0525.HK Guangshen Railway Company Limited 20191015 0 2.43 2.44 2.41 2.43 1604000 2.3228
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191015 0 0.355 0.4 0.35 0.395 5332000 0.395 up up correct
0528.HK Kingdom Holdings Limited 20191015 0 1.66 1.68 1.63 1.63 812000 1.5461 down down correct
0529.HK SiS International Holdings Limited 20191015 0 3.49 3.49 3.49 3.49 0 3.4453
0530.HK Goldin Financial Holdings Limited 20191015 0 2.85 3.07 2.85 3.07 20052000 3.07 up down incorrect
0531.HK Samson Holding Ltd 20191015 0 0.38 0.38 0.38 0.38 0 0.38
0533.HK Goldlion Holdings Limited 20191015 0 2.49 2.49 2.49 2.49 0 2.102
0535.HK Gemdale Properties and Investment Corporation Limited 20191015 0 0.93 0.94 0.93 0.94 4935314 0.8093 up up correct
0536.HK Tradelink Electronic Commerce Limited 20191015 0 1.14 1.16 1.14 1.15 88000 0.9766 up down incorrect
0538.HK Ajisen (China) Holdings Limited 20191015 0 2.27 2.27 2.15 2.15 678000 1.8602 down down correct
0540.HK Speedy Global Holdings Limited 20191015 0 0.247 0.247 0.24 0.24 48000 0.21 down down correct
0542.HK TFG International Group Limited 20191015 0 0.26 0.26 0.26 0.26 1000 0.26
0543.HK Pacific Online Limited 20191015 0 1.87 1.89 1.87 1.88 389155 1.588 up up correct
0544.HK Daido Group Limited 20191015 0 0.028 0.03 0.028 0.03 40000 0.03 up up correct
0546.HK OL 20191015 0 3.71 3.71 3.65 3.69 846500 3.69 down down correct
0547.HK Digital Domain Holdings Limited 20191015 0 0.086 0.088 0.086 0.088 780000 0.88 up up correct
0548.HK Shenzhen Expressway Company Limited 20191015 0 10.52 10.56 10.36 10.46 3024000 9.0915 down down correct
0550.HK KK Culture Holdings Limited 20191015 0 1 1 1 1 0 1
0551.HK Yue Yuen Industrial (Holdings) Limited 20191015 0 21.25 21.5 21.25 21.45 3593836 20.2293 up up correct
0552.HK China Communications Services Corporation Limited 20191015 0 4.63 4.65 4.56 4.57 6866000 4.2511 down up incorrect
0553.HK Nanjing Panda Electronics Company Limited 20191015 0 3.78 3.78 3.64 3.76 1067000 3.7165 down down correct
0554.HK Hans Energy Company Limited 20191015 0 0.26 0.26 0.26 0.26 16000 0.26
0556.HK Pan Asia Environmental Protection Group Limited 20191015 0 1.09 1.1 1.02 1.06 526000 1.06 down up incorrect
0559.HK DeTai New Energy Group Limited 20191015 0 0.022 0.024 0.021 0.024 8180000 0.024 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191015 0 1.27 1.27 1.25 1.25 50000 1.1838 down up incorrect
0563.HK Shanghai Industrial Urban Development Group Limited 20191015 0 1.02 1.02 1.01 1.01 4894300 0.9632 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191015 0 4.03 4.17 4.03 4.13 534800 3.7867 up down incorrect
0565.HK Art Group Holdings Limited 20191015 0 0.275 0.275 0.275 0.275 0 0.275
0567.HK Daisho Microline Holdings Limited 20191015 0 0.159 0.161 0.146 0.152 232085 0.1323 down up incorrect
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191015 0 1.06 1.08 1.04 1.06 63200 1.06
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191015 0 3.75 3.84 3.71 3.71 6380000 3.5961 down down correct
0571.HK eSun Holdings Limited 20191015 0 1.02 1.08 0.99 1.02 104000 1.02
0572.HK OL 20191015 0 0.048 0.049 0.046 0.047 28884000 0.047 down down correct
0573.HK Tao Heung Holdings Limited 20191015 0 1.31 1.32 1.3 1.32 347150 1.197 up up correct
0574.HK Pa Shun International Holdings Limited 20191015 0 0.123 0.123 0.123 0.123 0 0.123
0575.HK Endurance RP Limited 20191015 0 0.13 0.135 0.128 0.135 1384637 0.135 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20191015 0 6.76 6.78 6.6 6.61 2954500 5.8177 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191015 0 1.36 1.37 1.33 1.34 1534000 1.2184 down down correct
0580.HK Sun.King Technology Group Limited 20191015 0 0.94 0.95 0.92 0.94 1214000 0.8991
0581.HK OL 20191015 0 2.86 2.89 2.78 2.88 6747912 2.88 up up correct
0582.HK Landing International Development Limited 20191015 0 0.91 0.93 0.9 0.92 1119400 0.92 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20191015 0 0.58 0.58 0.58 0.58 0 0.58
0585.HK Imagi International Holdings Limited 20191015 0 1.4 1.4 1.4 1.4 2000 1.4
0586.HK China Conch Venture Holdings Limited 20191015 0 30.85 30.85 30.4 30.55 2597333 29.3536 down down correct
0588.HK Beijing North Star Company Limited 20191015 0 2.52 2.56 2.5 2.55 828000 2.2915 up up correct
0590.HK Luk Fook Holdings (International) Limited 20191015 0 20 20 19.32 19.84 616000 17.7554 down up incorrect
0592.HK Bossini International Holdings Limited 20191015 0 0.205 0.21 0.205 0.21 20000 0.1957 up up correct
0595.HK AV Concept Holdings Limited 20191015 0 0.25 0.255 0.25 0.255 204000 0.2156 up up correct
0596.HK OL 20191015 0 3.43 3.46 3.31 3.32 1030000 3.32 down up incorrect
0598.HK Sinotrans Limited 20191015 0 2.52 2.52 2.42 2.49 4933000 2.2111 down up incorrect
0599.HK OL 20191015 0 0.425 0.425 0.425 0.425 0 0.425
0600.HK China Infrastructure Investment Limited 20191015 0 0.04 0.044 0.039 0.039 1498000 0.039 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191015 0 0.3 0.31 0.295 0.305 8730000 0.2792 up up correct
0602.HK OL 20191015 0 0.245 0.245 0.245 0.245 0 0.245
0603.HK China Oil And Gas Group Limited 20191015 0 0.28 0.285 0.275 0.285 4011760 0.285 up down incorrect
0604.HK Shenzhen Investment Limited 20191015 0 3.06 3.1 3.04 3.08 5064857 2.6657 up down incorrect
0607.HK Fullshare Holdings Limited 20191015 0 0.208 0.223 0.205 0.209 108750000 0.209 up up correct
0608.HK High Fashion International Limited 20191015 0 1.68 1.68 1.68 1.68 0 1.5908
0609.HK Tiande Chemical Holdings Limited 20191015 0 0.5 0.51 0.5 0.51 68000 0.4885 up up correct
0610.HK Wai Kee Holdings Limited 20191015 0 4.55 4.55 4.52 4.52 12000 3.8719 down up incorrect
0611.HK China Nuclear Energy Technology Corporation Limited 20191015 0 0.37 0.38 0.365 0.37 7282000 0.37
0613.HK Planetree International Development Limited 20191015 0 0.12 0.126 0.12 0.126 152000 1.26 up up correct
0616.HK Eminence Enterprise Limited 20191015 0 0.032 0.033 0.03 0.031 11830000 0.62 down down correct
0617.HK Paliburg Holdings Limited 20191015 0 2.53 2.56 2.5 2.56 272000 2.5216 up up correct
0619.HK South China Financial Holdings Limited 20191015 0 0.435 0.45 0.425 0.425 112000 0.425 down down correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191015 0 5.24 5.24 5.15 5.18 190000 5.18 down up incorrect
0621.HK Taung Gold International Limited 20191015 0 0.038 0.039 0.037 0.039 12970000 0.039 up up correct
0622.HK Oshidori International Holdings Limited 20191015 0 0.79 0.81 0.79 0.8 1183200 0.8 up up correct
0623.HK SinoMedia Holding Limited 20191015 0 1.2 1.21 1.2 1.21 84000 1.0932 up up correct
0626.HK Public Financial Holdings Limited 20191015 0 2.97 2.99 2.97 2.98 80000 2.5901 up down incorrect
0628.HK Gome Finance Technology Co. Ltd 20191015 0 0.6 0.64 0.6 0.64 6000 0.64 up up correct
0629.HK Yue Da International Holdings Limited 20191015 0 0.375 0.375 0.375 0.375 1000 0.375
0630.HK AMCO United Holding Limited 20191015 0 0.088 0.088 0.088 0.088 360000 0.088
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191015 0 3.5 3.53 3.46 3.49 1992000 3.3274 down down correct
0632.HK CHK Oil Limited 20191015 0 0.73 0.77 0.73 0.77 98000 0.77 up up correct
0635.HK Playmates Holdings Limited 20191015 0 1.03 1.05 1.01 1.05 808000 0.9662 up up correct
0636.HK Kerry Logistics Network Limited 20191015 0 12.7 12.7 12.52 12.52 984000 11.8863 down up incorrect
0637.HK Lee Kee Holdings Limited 20191015 0 0.31 0.31 0.31 0.31 0 0.3002
0638.HK OL 20191015 0 0.83 0.83 0.8 0.8 266000 0.8 down down correct
0639.HK Shougang Fushan Resources Group Limited 20191015 0 1.59 1.6 1.54 1.56 3522000 1.3113 down down correct
0640.HK Infinity Development Holdings Company Limited 20191015 0 0.72 0.76 0.72 0.76 124000 0.6326 up down incorrect
0641.HK CHTC Fong's International Company Limited 20191015 0 0.53 0.53 0.52 0.53 42000 0.4979
0643.HK Carry Wealth Holdings Limited 20191015 0 0.25 0.25 0.25 0.25 0 0.25
0646.HK OL 20191015 0 0.062 0.067 0.061 0.062 11632000 0.062
0647.HK JOYCE BOUTIQUE 20191015 0 17.89 17.89 17 17.45 2421702 17.45 down up incorrect
0650.HK IDG Energy Investment Limited 20191015 0 1.02 1.04 1.02 1.03 22000 1.03 up up correct
0653.HK Bonjour Holdings Limited 20191015 0 0.099 0.102 0.099 0.102 2238000 0.102 up up correct
0655.HK Hongkong Chinese Limited 20191015 0 0.89 0.93 0.89 0.91 58019 0.8636 up up correct
0656.HK Fosun International Limited 20191015 0 10.08 10.1 9.86 10.02 6851800 9.5848 down down correct
0657.HK G 20191015 0 0.044 0.044 0.044 0.044 0 0.044
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191015 0 4.53 4.7 4.53 4.63 1158000 4.4291 up up correct
0659.HK NWS Holdings Limited 20191015 0 12.24 12.24 11.9 12.02 1984259 10.1598 down down correct
0660.HK Wai Chun Bio 20191015 0 0.043 0.043 0.043 0.043 500000 0.43
0661.HK China Daye Non 20191015 0 0.05 0.052 0.048 0.051 712000 0.051 up up correct
0662.HK Asia Financial Holdings Limited 20191015 0 4.2 4.2 4.2 4.2 0 4.004
0663.HK King Stone Energy Group Limited 20191015 0 0.09 0.091 0.084 0.09 953000 0.09
0665.HK Haitong International Securities Group Limited 20191015 0 2.29 2.3 2.22 2.29 7812167 2.0937
0667.HK China East Education Holdings Limited 20191015 0 16.2 16.5 15.82 16.36 3711571 15.8804 up up correct
0668.HK Doyen International Holdings Limited 20191015 0 0.27 0.27 0.27 0.27 0 0.27
0669.HK Techtronic Industries Company Limited 20191015 0 58.2 58.2 57 57.7 3154490 56.2733 down down correct
0670.HK China Eastern Airlines Corporation Limited 20191015 0 3.94 3.94 3.84 3.9 6156000 3.8273 down down correct
0672.HK Zhong An Group Limited 20191015 0 0.244 0.25 0.24 0.248 8090000 0.2285 up up correct
0673.HK China Health Group Limited 20191015 0 0.113 0.124 0.113 0.119 1839000 0.119 up up correct
0674.HK China Tangshang Holdings Limited 20191015 0 0.209 0.209 0.209 0.209 0 0.209
0675.HK K & P International Holdings Limited 20191015 0 0.5 0.5 0.5 0.5 0 0.4059
0676.HK Pegasus International Holdings Limited 20191015 0 0.85 0.85 0.85 0.85 0 0.85
0677.HK Golden Resources Development International Limited 20191015 0 0.57 0.57 0.56 0.56 12000 0.5043 down down correct
0678.HK Genting Hong Kong Limited 20191015 0 0.87 0.88 0.86 0.88 728688 0.88 up up correct
0679.HK Asia Tele 20191015 0 1.42 1.42 1.4 1.42 300000 1.3511
0680.HK Nan Hai Corporation Limited 20191015 0 0.106 0.107 0.105 0.105 17700000 0.105 down down correct
0681.HK Chinese People Holdings Company Limited 20191015 0 0.055 0.06 0.055 0.059 558000 0.059 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191015 0 0.057 0.057 0.052 0.054 1606000 0.054 down down correct
0683.HK Kerry Properties Limited 20191015 0 24.55 24.75 24.4 24.6 1416663 19.5612 up up correct
0684.HK Allan International Holdings Limited 20191015 0 1.56 1.56 1.56 1.56 8000 1.3631
0685.HK Media Chinese International Limited 20191015 0 0.315 0.315 0.315 0.315 14000 0.2895
0686.HK Beijing Energy International Holding Co. Ltd 20191015 0 0.229 0.23 0.225 0.228 842000 0.228 down down correct
0687.HK Tysan Holdings Limited 20191015 0 1.16 1.16 1.13 1.16 68000 0.2638
0688.HK China Overseas Land & Investment Limited 20191015 0 25.9 26 25.65 25.75 9793850 23.04 down down correct
0689.HK EPI (Holdings) Limited 20191015 0 0.119 0.128 0.119 0.122 1425025 0.122 up up correct
0690.HK Uni 20191015 0 0.201 0.201 0.196 0.199 1940000 0.199 down down correct
0691.HK China Shanshui Cement Group Limited 20191015 0 2.5 2.51 2.49 2.49 39000 2.49 down down correct
0693.HK Tan Chong International Limited 20191015 0 2.1 2.1 2.1 2.1 3000 1.9446
0694.HK Beijing Capital International Airport Company Limited 20191015 0 8.23 8.23 7.99 8.02 16423876 7.7483 down down correct
0695.HK Dongwu Cement International Limited 20191015 0 1.65 1.65 1.65 1.65 2000 1.533
0696.HK TravelSky Technology Limited 20191015 0 17.08 17.18 16.94 17.12 1388000 16.7342 up up correct
0697.HK Shoucheng Holdings Limited 20191015 0 0.32 0.325 0.32 0.325 1422000 1.4447 up up correct
0698.HK Tongda Group Holdings Limited 20191015 0 0.6 0.6 0.59 0.6 7590000 0.54
0699.HK CAR Inc 20191015 0 16.15 16.15 15.75 15.82 7760549 15.82 down down correct
0700.HK Tencent Holdings Limited 20191015 0 329.4 331.6 327.6 328.8 14202510 326.9923 down up incorrect
0701.HK CNT Group Limited 20191015 0 0.365 0.375 0.36 0.375 2242000 0.3206 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20191015 0 0.097 0.098 0.097 0.097 328000 0.097
0703.HK Future Bright Holdings Limited 20191015 0 0.246 0.246 0.24 0.242 564000 0.242 down down correct
0707.HK Asia Television Holdings Limited 20191015 0 0.048 0.053 0.048 0.051 2344000 0.051 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20191015 0 7.1 7.13 6.91 7.05 250000 7.05 down down correct
0709.HK Giordano International Limited 20191015 0 2.35 2.36 2.28 2.3 876000 1.994 down down correct
0710.HK BOE Varitronix Limited 20191015 0 2.09 2.11 2.08 2.1 129000 2.0744 up up correct
0711.HK OL 20191015 0 0.84 0.84 0.83 0.84 696000 0.84
0712.HK Comtec Solar Systems Group Limited 20191015 0 0.138 0.149 0.138 0.148 207500 0.148 up up correct
0713.HK World Houseware (Holdings) Limited 20191015 0 0.43 0.43 0.42 0.425 84000 0.425 down down correct
0715.HK China Oceanwide Holdings Limited 20191015 0 0.355 0.355 0.355 0.355 10000 0.355
0716.HK Singamas Container Holdings Limited 20191015 0 0.9 0.92 0.89 0.92 830000 0.6507 up up correct
0717.HK Emperor Capital Group Limited 20191015 0 0.227 0.232 0.226 0.228 174000 0.228 up up correct
0718.HK Tai United Holdings Limited 20191015 0 0.208 0.208 0.208 0.208 15000 0.208
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191015 0 3.56 3.63 3.56 3.63 152000 3.3641 up up correct
0720.HK Auto Italia Holdings Limited 20191015 0 0.062 0.063 0.062 0.063 2525000 0.063 up up correct
0721.HK China Financial International Investments Limited 20191015 0 0.121 0.124 0.12 0.123 2180000 0.123 up up correct
0722.HK UMP Healthcare Holdings Limited 20191015 0 1.55 1.59 1.51 1.51 166000 1.379 down down correct
0724.HK Ruixin International Holdings Limited 20191015 0 0.061 0.07 0.061 0.068 202500 0.068 up up correct
0725.HK Perennial International Limited 20191015 0 0.63 0.63 0.59 0.61 174000 0.61 down down correct
0726.HK DIT Group Limited 20191015 0 0.161 0.171 0.161 0.171 150000 0.684 up up correct
0727.HK Crown International Corporation Limited 20191015 0 0.248 0.248 0.248 0.248 82000 0.248
0728.HK China Telecom Corporation Limited 20191015 0 3.63 3.65 3.57 3.59 23201378 3.2624 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20191015 0 0.133 0.139 0.132 0.136 489000 0.136 up up correct
0732.HK Truly International Holdings Limited 20191015 0 1.05 1.06 1.03 1.04 2356000 1.0216 down down correct
0733.HK OL 20191015 0 1.77 1.78 1.74 1.77 280000 1.77
0736.HK China Properties Investment Holdings Limited 20191015 0 0.044 0.046 0.044 0.046 158097 1.8208 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191015 0 3.78 3.78 3.75 3.76 122560 3.2188 down down correct
0738.HK Le Saunda Holdings Limited 20191015 0 0.64 0.64 0.6 0.6 14000 0.5022 down down correct
0743.HK Asia Cement (China) Holdings Corporation 20191015 0 10.56 10.58 10.1 10.26 3141500 8.8594 down down correct
0745.HK China National Culture Group Limited 20191015 0 0.014 0.015 0.014 0.014 2280000 0.28
0746.HK Lee & Man Chemical Company Limited 20191015 0 3.76 3.76 3.76 3.76 0 3.2303
0747.HK Shenyang Public Utility Holdings Company Limited 20191015 0 0.232 0.239 0.23 0.239 12000 0.239 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20191015 0 0.69 0.72 0.69 0.72 6683000 0.701 up up correct
0751.HK Skyworth Group Limited 20191015 0 2.03 2.03 2 2.01 5794000 2.01 down down correct
0752.HK Pico Far East Holdings Limited 20191015 0 2.51 2.54 2.51 2.53 174000 2.323 up up correct
0753.HK Air China Limited 20191015 0 7.14 7.18 7.03 7.06 4942000 6.9875 down down correct
0754.HK Hopson Development Holdings Limited 20191015 0 7.7 7.7 7.46 7.51 1239673 5.9671 down down correct
0755.HK Shanghai Zendai Property Limited 20191015 0 0.06 0.063 0.06 0.062 705000 0.062 up up correct
0756.HK Summi (Group) Holdings Limited 20191015 0 0.115 0.115 0.115 0.115 0 0.115
0757.HK Solargiga Energy Holdings Limited 20191015 0 0.092 0.094 0.092 0.092 83000 0.092
0758.HK Macrolink Capital Holdings Limited 20191015 0 0.49 0.53 0.49 0.52 54000 0.52 up down incorrect
0759.HK CEC International Holdings Limited 20191015 0 0.405 0.41 0.405 0.41 128000 0.4016 up up correct
0760.HK Talent Property Group Limited 20191015 0 0.037 0.038 0.037 0.038 585000 0.038 up up correct
0762.HK China Unicom (Hong Kong) Limited 20191015 0 8.59 8.62 8.37 8.38 46150450 7.4398 down down correct
0763.HK ZTE Corporation 20191015 0 21.4 21.45 21 21.15 7334560 20.7534 down down correct
0764.HK Eternity Investment Limited 20191015 0 0.156 0.156 0.156 0.156 1152 0.156
0765.HK Perfectech International Holdings Limited 20191015 0 1 1 1 1 0 1
0768.HK UBA Investments Limited 20191015 0 0.047 0.047 0.047 0.047 0 0.047
0769.HK China Rare Earth Holdings Limited 20191015 0 0.455 0.46 0.445 0.45 2221600 0.45 down up incorrect
0771.HK Automated Systems Holdings Limited 20191015 0 0.89 0.93 0.88 0.93 728000 0.6846 up up correct
0772.HK China Literature Limited 20191015 0 28.85 29.6 28.3 28.45 2158288 28.45 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191015 0 0.345 0.35 0.34 0.34 784000 0.3323 down down correct
0776.HK Imperium Group Global Holdings Limited 20191015 0 1.57 1.57 1.57 1.57 0 1.57
0777.HK NetDragon Websoft Holdings Limited 20191015 0 18.96 19.1 18.8 19.04 622500 17.962 up up correct
0778.HK Fortune Real Estate Investment Trust 20191015 0 8.9 8.94 8.83 8.85 1873199 7.8158 down up incorrect
0780.HK Tongcheng 20191015 0 12.24 12.24 11.74 11.8 718400 11.8 down down correct
0784.HK Ling Yui Holdings Limited 20191015 0 0.76 0.82 0.74 0.79 1680000 0.79 up up correct
0788.HK China Tower Corporation Limited 20191015 0 1.74 1.75 1.7 1.7 595056299 1.641 down down correct
0789.HK Artini Holdings Limited 20191015 0 0.048 0.05 0.048 0.05 3520000 0.25 up up correct
0794.HK OL 20191015 0 0.6 0.6 0.6 0.6 0 0.6
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191015 0 0.475 0.475 0.475 0.475 0 0.4329
0799.HK IGG Inc 20191015 0 5.08 5.08 4.86 4.9 5954486 4.4021 down up incorrect
0800.HK OL 20191015 0 0.165 0.176 0.165 0.175 236000 0.175 up up correct
0802.HK China e 20191015 0 0.128 0.128 0.124 0.126 126000 0.126 down up incorrect
0804.HK Pinestone Capital Limited 20191015 0 0.156 0.156 0.152 0.154 11240000 0.154 down down correct
0806.HK Value Partners Group Limited 20191015 0 3.97 3.98 3.89 3.89 2450000 3.6049 down down correct
0807.HK SIIC Environment Holdings Ltd 20191015 0 1.38 1.39 1.38 1.39 140000 1.2338 up up correct
0808.HK Prosperity Real Estate Investment Trust 20191015 0 2.9 2.92 2.87 2.92 1914232 2.5413 up up correct
0809.HK Global Bio 20191015 0 0.187 0.187 0.175 0.18 32300000 0.18 down up incorrect
0810.HK China Internet Investment Finance Holdings Limited 20191015 0 0.109 0.109 0.109 0.109 0 0.9231
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191015 0 5.67 5.7 5.6 5.66 347000 4.9675 down down correct
0812.HK Southwest Securities International Securities Limited 20191015 0 0.305 0.31 0.29 0.31 18568000 0.31 up up correct
0813.HK Shimao Group Holdings Limited 20191015 0 24.9 25.25 24.75 24.95 5860187 21.8092 up up correct
0814.HK Beijing Jingkelong Company Limited 20191015 0 1.39 1.39 1.39 1.39 0 1.155
0815.HK OL 20191015 0 1.02 1.04 1.01 1.01 2326000 1.01 down up incorrect
0817.HK China Jinmao Holdings Group Limited 20191015 0 5 5.05 4.96 5.01 14090896 4.3723 up up correct
0818.HK Hi Sun Technology (China) Limited 20191015 0 1.44 1.46 1.42 1.45 1095000 1.45 up down incorrect
0819.HK Tianneng Power International Limited 20191015 0 5.33 5.35 5.22 5.23 2518000 4.8593 down down correct
0820.HK HSBC China Dragon Fund 20191015 0 9.7 9.7 9.7 9.7 0 9.7
0821.HK Value Convergence Holdings Limited 20191015 0 0.485 0.5 0.48 0.49 1696000 0.49 up up correct
0822.HK Ka Shui International Holdings Limited 20191015 0 0.35 0.35 0.345 0.345 206000 0.2983 down down correct
0823.HK Link Real Estate Investment Trust 20191015 0 82.95 82.95 81.5 82 7772505 74.1093 down down correct
0825.HK New World Department Store China Limited 20191015 0 1.18 1.31 1.18 1.29 3360000 1.29 up up correct
0826.HK Tiangong International Company Limited 20191015 0 2.66 2.71 2.65 2.65 3418000 2.5089 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20191015 0 0.167 0.167 0.155 0.156 2368000 0.156 down down correct
0828.HK Dynasty Fine Wines Group Limited 20191015 0 0.4 0.4 0.38 0.385 1322000 0.385 down up incorrect
0829.HK Shenguan Holdings (Group) Limited 20191015 0 0.3 0.305 0.3 0.305 36000 0.2761 up up correct
0830.HK OL 20191015 0 0.82 0.88 0.82 0.84 536000 0.84 up up correct
0831.HK Convenience Retail Asia Limited 20191015 0 3.73 3.77 3.73 3.76 36000 3.4415 up down incorrect
0832.HK Central China Real Estate Limited 20191015 0 3.49 3.54 3.45 3.47 457000 2.4802 down down correct
0833.HK Alltronics Holdings Limited 20191015 0 0.465 0.48 0.46 0.47 220800 0.4194 up up correct
0834.HK China Kangda Food Company Limited 20191015 0 0.75 0.75 0.75 0.75 0 0.75
0836.HK China Resources Power Holdings Company Limited 20191015 0 9.56 9.59 9.48 9.52 4264204 8.4663 down down correct
0837.HK Carpenter Tan Holdings Limited 20191015 0 4.72 4.72 4.72 4.72 0 3.741
0838.HK EVA Precision Industrial Holdings Limited 20191015 0 0.63 0.64 0.63 0.63 3330000 0.5828
0839.HK China Education Group Holdings Limited 20191015 0 12.24 12.38 11.8 11.94 2170350 11.4861 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191015 0 0.485 0.485 0.3 0.33 176000 0.33 down up incorrect
0841.HK Asia Cassava Resources Holdings Limited 20191015 0 0.33 0.33 0.33 0.33 270000 0.33
0842.HK OL 20191015 0 0.6 0.62 0.59 0.62 84000 0.62 up up correct
0844.HK Greatime International Holdings Limited 20191015 0 0.68 0.68 0.68 0.68 0 0.68
0845.HK Glorious Property Holdings Limited 20191015 0 0.32 0.33 0.32 0.325 115000 0.325 up up correct
0848.HK Maoye International Holdings Limited 20191015 0 0.475 0.48 0.475 0.48 261000 0.454 up up correct
0851.HK Sheng Yuan Holdings Limited 20191015 0 0.143 0.144 0.134 0.134 2240000 0.134 down down correct
0852.HK Strong Petrochemical Holdings Limited 20191015 0 0.46 0.46 0.46 0.46 4000 0.46
0853.HK MicroPort Scientific Corporation 20191015 0 7.21 7.3 7.16 7.22 1545000 7.2005 up up correct
0854.HK Willas 20191015 0 2.61 2.61 2.61 2.61 0 2.4025
0855.HK China Water Affairs Group Limited 20191015 0 6.06 6.08 5.95 6.04 1146000 5.4037 down down correct
0856.HK VSTECS Holdings Limited 20191015 0 4.01 4.04 3.95 4 1558000 3.6964 down down correct
0857.HK PetroChina Company Limited 20191015 0 4.12 4.12 4.08 4.11 43219861 3.466 down up incorrect
0858.HK Extrawell Pharmaceutical Holdings Limited 20191015 0 0.073 0.073 0.073 0.073 520000 0.073
0859.HK Zhongchang International Holdings Group Limited 20191015 0 0.56 0.56 0.54 0.55 50000 0.55 down down correct
0860.HK Apollo Future Mobility Group Limited 20191015 0 0.465 0.465 0.455 0.46 2028000 0.46 down down correct
0861.HK Digital China Holdings Limited 20191015 0 4.41 4.41 4.13 4.2 2137467 4.023 down down correct
0862.HK Vision Values Holdings Limited 20191015 0 0.198 0.198 0.198 0.198 0 0.198
0863.HK BC Technology Group Limited 20191015 0 5.1 5.15 4.93 5.08 87500 5.08 down down correct
0864.HK Wing Lee Property Investments Limited 20191015 0 0.65 0.65 0.65 0.65 8000 0.65
0865.HK Jiande International Holdings Limited 20191015 0 0.145 0.145 0.126 0.131 9851600 0.131 down up incorrect
0866.HK OL 20191015 0 0.22 0.22 0.22 0.22 0 0.22
0867.HK China Medical System Holdings Limited 20191015 0 10.2 10.3 10.02 10.16 5203099 9.4431 down down correct
0868.HK Xinyi Glass Holdings Limited 20191015 0 8.96 9.02 8.93 8.95 5726565 8.1943 down down correct
0869.HK Playmates Toys Limited 20191015 0 0.5 0.5 0.495 0.5 448000 0.5
0871.HK China Dredging Environment Protection Holdings Limited 20191015 0 0.192 0.192 0.098 0.099 131396000 0.198 down down correct
0872.HK TUS International Limited 20191015 0 0.38 0.38 0.38 0.38 0 0.38
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191015 0 27.2 27.55 26.85 26.9 708000 25.3889 down up incorrect
0875.HK China Finance Investment Holdings Limited 20191015 0 0.98 0.99 0.98 0.98 34100 0.98
0876.HK Kaisa Health Group Holdings Limited 20191015 0 0.175 0.175 0.175 0.175 1030000 0.175
0878.HK Soundwill Holdings Limited 20191015 0 9.48 9.67 9.43 9.55 64000 9.0687 up up correct
0880.HK SJM Holdings Limited 20191015 0 7.93 8 7.75 7.79 4111654 7.6126 down down correct
0881.HK Zhongsheng Group Holdings Limited 20191015 0 25.9 25.9 24.95 25.45 2155500 24.9229 down down correct
0882.HK Tianjin Development Holdings Limited 20191015 0 2.24 2.25 2.23 2.25 336000 2.0494 up up correct
0883.HK CNOOC Limited 20191015 0 11.82 11.9 11.74 11.82 38325628 10.2849
0884.HK CIFI Holdings (Group) Co. Ltd 20191015 0 5.08 5.09 4.99 5.06 9727825 4.4242 down down correct
0886.HK Silver Base Group Holdings Limited 20191015 0 0.182 0.182 0.179 0.18 372000 0.18 down down correct
0887.HK Emperor Watch & Jewellery Limited 20191015 0 0.164 0.166 0.163 0.165 1470000 0.1593 up up correct
0888.HK Bison Finance Group Limited 20191015 0 1.02 1.05 1.01 1.01 942000 1.01 down down correct
0889.HK Datronix Holdings Limited 20191015 0 0.87 0.87 0.85 0.86 92000 0.7908 down up incorrect
0893.HK China Vanadium Titano 20191015 0 0.21 0.21 0.21 0.21 0 0.21
0894.HK OL 20191015 0 0.46 0.485 0.45 0.48 178000 0.48 up up correct
0895.HK Dongjiang Environmental Company Limited 20191015 0 7.03 7.08 6.96 7 931400 6.573 down down correct
0896.HK Hanison Construction Holdings Limited 20191015 0 1.13 1.14 1.13 1.14 311549 0.9764 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191015 0 0.385 0.4 0.385 0.39 1925604 0.39 up up correct
0899.HK Asia Resources Holdings Limited 20191015 0 0.056 0.058 0.055 0.058 786000 0.058 up up correct
0900.HK AEON Credit Service (Asia) Company Limited 20191015 0 6.28 6.3 6.23 6.3 76000 5.3615 up up correct
0901.HK Goldstone Investment Group Limited 20191015 0 0.073 0.084 0.072 0.072 980000 0.072 down down correct
0902.HK Huaneng Power International Inc 20191015 0 3.71 3.8 3.69 3.74 17517334 3.2926 up up correct
0904.HK China Green (Holdings) Limited 20191015 0 0.18 0.18 0.18 0.18 1000 0.18
0905.HK Global Mastermind Capital Limited 20191015 0 0.11 0.11 0.109 0.109 80000 0.109 down down correct
0906.HK CPMC Holdings Limited 20191015 0 3.09 3.25 3.08 3.2 2008000 2.891 up up correct
0908.HK Zhuhai Holdings Investment Group Limited 20191015 0 5.6 5.71 5.56 5.71 23581418 5.71 up down incorrect
0910.HK China Sandi Holdings Limited 20191015 0 0.56 0.61 0.55 0.61 1016000 0.61 up down incorrect
0911.HK Qianhai Health Holdings Limited 20191015 0 0.234 0.235 0.23 0.232 27500 0.232 down down correct
0912.HK Suga International Holdings Limited 20191015 0 1.66 1.66 1.64 1.64 36000 1.3927 down down correct
0913.HK Unity Investments Holdings Limited 20191015 0 0.023 0.027 0.023 0.027 30000 0.27 up up correct
0914.HK Anhui Conch Cement Company Limited 20191015 0 48.1 48.25 46.85 46.85 5843192 42.73 down down correct
0915.HK Daohe Global Group Limited 20191015 0 0.165 0.165 0.165 0.165 0 0.165
0916.HK China Longyuan Power Group Corporation Limited 20191015 0 4.08 4.08 4 4 29085519 3.8267 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20191015 0 0.145 0.145 0.145 0.145 0 0.145
0921.HK OL 20191015 0 7.6 7.66 7.41 7.56 790798 7.56 down down correct
0922.HK Anxian Yuan China Holdings Limited 20191015 0 0.228 0.238 0.224 0.224 970000 0.1819 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20191015 0 0.06 0.06 0.06 0.06 40000 0.06
0924.HK Khoon Group Limited 20191015 0 0.54 0.54 0.54 0.54 24000 0.54
0925.HK Beijing Properties (Holdings) Limited 20191015 0 0.243 0.247 0.24 0.247 550000 0.247 up down incorrect
0926.HK Besunyen Holdings Company Limited 20191015 0 0.295 0.295 0.285 0.285 1519000 0.2549 down down correct
0927.HK Fujikon Industrial Holdings Limited 20191015 0 1.08 1.08 1.03 1.05 4054000 0.9322 down down correct
0928.HK Life Healthcare Group Limited 20191015 0 0.038 0.038 0.037 0.037 4800000 0.185 down down correct
0929.HK IPE Group Limited 20191015 0 0.74 0.8 0.74 0.8 30000 0.7938 up up correct
0931.HK China LNG Group Limited 20191015 0 0.54 0.55 0.54 0.55 572500 0.55 up up correct
0932.HK Shunten International (Holdings) Limited 20191015 0 0.445 0.45 0.44 0.45 7864000 0.45 up up correct
0934.HK Sinopec Kantons Holdings Limited 20191015 0 3.32 3.33 3.26 3.28 2758000 2.8686 down down correct
0935.HK Dragon Crown Group Holdings Limited 20191015 0 0.54 0.54 0.54 0.54 0 0.4855
0936.HK Kaisa Capital Investment Holdings Limited 20191015 0 0.67 0.76 0.67 0.67 290000 0.67
0938.HK Man Sang International Limited 20191015 0 0.42 0.43 0.395 0.425 1145670 2.125 up up correct
0939.HK China Construction Bank Corporation 20191015 0 6.25 6.27 6.21 6.26 524816882 5.5249 up up correct
0941.HK China Mobile Limited 20191015 0 66 66.65 65.5 65.8 12184596 58.095 down up incorrect
0943.HK Zhongzheng International Company Limited 20191015 0 0.15 0.15 0.126 0.128 830000 0.128 down down correct
0945.HK Manulife Financial Corporation 20191015 0 140.5 141.8 140 141.3 47375 126.8742 up up correct
0947.HK MOBI Development Co. Ltd 20191015 0 0.89 0.91 0.87 0.88 413000 0.858 down down correct
0948.HK OL 20191015 0 1.46 1.53 1.36 1.51 110800 1.51 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20191015 0 4.55 4.56 4.41 4.49 1110000 4.3624 down down correct
0951.HK Chaowei Power Holdings Limited 20191015 0 2.8 2.83 2.77 2.8 413000 2.6005
0952.HK OL 20191015 0 0.46 0.465 0.435 0.445 280000 0.445 down up incorrect
0953.HK Shaw Brothers Holdings Limited 20191015 0 0.172 0.184 0.169 0.182 328000 0.182 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20191015 0 0.71 0.74 0.71 0.74 200000 0.6558 up up correct
0956.HK China Suntien Green Energy Corporation Limited 20191015 0 2.19 2.2 2.17 2.18 2051000 1.9421 down up incorrect
0959.HK Century Entertainment International Holdings Limited 20191015 0 0.09 0.092 0.09 0.092 30100 0.92 up up correct
0960.HK Longfor Group Holdings Limited 20191015 0 31.8 32.5 31.4 32.15 6051000 29.3978 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20191015 0 17.9 17.98 17.64 17.82 5164875 16.3556 down down correct
0968.HK Xinyi Solar Holdings Limited 20191015 0 4.73 4.8 4.55 4.56 17549604 4.3436 down up incorrect
0969.HK OL 20191015 0 0.07 0.075 0.07 0.072 164000 0.072 up up correct
0970.HK Sparkle Roll Group Limited 20191015 0 0.265 0.265 0.26 0.265 3856000 0.265
0973.HK L'Occitane International S.A 20191015 0 15.96 15.96 15.58 15.9 246250 15.4626 down down correct
0974.HK China Shun Ke Long Holdings Limited 20191015 0 1.33 1.33 1.33 1.33 0 1.33
0975.HK Mongolian Mining Corporation 20191015 0 0.83 0.84 0.83 0.84 111050 0.84 up up correct
0976.HK Chiho Environmental Group Limited 20191015 0 0.53 0.59 0.51 0.51 306000 0.51 down down correct
0978.HK China Merchants Land Limited 20191015 0 1.1 1.12 1.09 1.11 3106000 0.9285 up up correct
0979.HK Green Energy Group Limited 20191015 0 0.375 0.395 0.375 0.395 42000 0.395 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191015 0 1.68 1.68 1.64 1.65 45000 1.65 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20191015 0 9.9 9.93 9.66 9.68 12000600 9.68 down down correct
0982.HK Huafa Property Services Group Company Limited 20191015 0 0.195 0.195 0.188 0.188 4080000 0.188 down down correct
0983.HK SOCAM Development Limited 20191015 0 2.03 2.08 2.03 2.08 194000 2.08 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20191015 0 3.32 3.33 3.32 3.33 3000 3.0329 up up correct
0985.HK CST Group Limited 20191015 0 0.024 0.025 0.024 0.024 64016000 1.92
0986.HK China Environmental Energy Investment Limited 20191015 0 0.86 1.15 0.85 1.05 4729800 0.9553 up up correct
0987.HK China Renewable Energy Investment Limited 20191015 0 0.178 0.181 0.176 0.18 173071 0.1642 up up correct
0988.HK Silk Road Logistics Holdings Limited 20191015 0 0.025 0.026 0.024 0.025 978108 0.25
0989.HK Hua Yin International Holdings Limited 20191015 0 0.1 0.102 0.097 0.099 5275000 0.099 down down correct
0990.HK Theme International Holdings Limited 20191015 0 0.115 0.118 0.114 0.118 470000 0.118 up down incorrect
0991.HK Datang International Power Generation Co. Ltd 20191015 0 1.61 1.62 1.58 1.58 1998000 1.3317 down down correct
0992.HK Lenovo Group Limited 20191015 0 5.41 5.45 5.37 5.4 13103210 4.8417 down down correct
0995.HK Anhui Expressway Company Limited 20191015 0 4.48 4.52 4.44 4.47 220000 3.9564 down down correct
0996.HK Carnival Group International Holdings Limited 20191015 0 0.025 0.025 0.022 0.024 108030000 0.6 down down correct
0997.HK Chinlink International Holdings Limited 20191015 0 0.88 0.88 0.88 0.88 5000 0.847
0998.HK China CITIC Bank Corporation Limited 20191015 0 4.37 4.39 4.32 4.37 25325111 3.7524
0999.HK I.T Limited 20191015 0 17.21 17.35 17.04 17.1 9464072 17.1 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191015 0 160.5595 160.5595 160.5595 160.5595 0 160.5595
10.HK HANG LUNG GROUP LTD 20191015 0 19.1 19.16 18.92 19 998566 17.3696 down down correct
1000.HK Beijing Media Corporation Limited 20191015 0 1.6 1.6 1.6 1.6 500 1.6
1002.HK V.S. International Group Limited 20191015 0 0.183 0.186 0.176 0.182 700000 0.182 down up incorrect
1003.HK Huanxi Media Group Limited 20191015 0 1.4 1.47 1.4 1.47 1090000 1.47 up up correct
1005.HK Matrix Holdings Limited 20191015 0 3.77 3.77 3.77 3.77 0 3.6047
1007.HK Longhui International Holdings Limited 20191015 0 0.024 0.025 0.022 0.023 95080500 0.0218 down down correct
1008.HK Brilliant Circle Holdings International Limited 20191015 0 0.75 0.75 0.75 0.75 0 0.4656
1009.HK International Entertainment Corporation 20191015 0 0.51 0.51 0.5 0.5 68000 0.5 down down correct
1010.HK PacRay International Holdings Limited 20191015 0 1.52 1.53 1.5 1.5 268000 1.5 down down correct
1011.HK China NT Pharma Group Company Limited 20191015 0 0.5 0.5 0.485 0.495 112000 0.495 down down correct
1013.HK Wai Chun Group Holdings Limited 20191015 0 0.041 0.041 0.039 0.04 506000 0.4 down down correct
1020.HK Cybernaut International Holdings Company Limited 20191015 0 0.17 0.17 0.17 0.17 292000 0.17
1022.HK Feiyu Technology International Company Ltd 20191015 0 0.175 0.179 0.175 0.179 228000 0.179 up up correct
1023.HK Sitoy Group Holdings Limited 20191015 0 1.41 1.41 1.3 1.38 294000 1.1399 down down correct
1025.HK KNT Holdings Limited 20191015 0 0.55 0.56 0.55 0.55 40000 0.55
1026.HK Universal Technologies Holdings Limited 20191015 0 0.189 0.189 0.189 0.189 0 0.189
1027.HK China Jicheng Holdings Limited 20191015 0 0.034 0.036 0.034 0.036 697500 0.72 up up correct
1028.HK C.banner International Holdings Limited 20191015 0 0.27 0.29 0.265 0.28 378000 0.28 up up correct
1029.HK IRC Limited 20191015 0 0.122 0.122 0.119 0.12 2616000 0.12 down down correct
1030.HK Seazen Group Limited 20191015 0 7.5 7.65 7.4 7.6 24831000 6.8148 up up correct
1031.HK Kingston Financial Group Limited 20191015 0 1.16 1.16 1.16 1.16 0 1.1424
1033.HK Sinopec Oilfield Service Corporation 20191015 0 0.83 0.83 0.81 0.82 1881000 0.82 down down correct
1034.HK Fullwealth International Group Holdings Limited 20191015 0 0.23 0.23 0.225 0.225 72000 0.225 down up incorrect
1036.HK Vanke Overseas Investment Holding Company Limited 20191015 0 4.1 4.1 4.1 4.1 0 3.8256
1037.HK Maxnerva Technology Services Limited 20191015 0 0.5 0.5 0.5 0.5 40000 0.5
1038.HK CK Infrastructure Holdings Limited 20191015 0 55.5 55.65 55.15 55.4 2224668 49.7818 down up incorrect
1039.HK Changyou Alliance Group Limited 20191015 0 0.32 0.325 0.31 0.325 6702000 0.325 up up correct
1044.HK Hengan International Group Company Limited 20191015 0 50.55 51 50.1 51 2287687 45.9325 up up correct
1045.HK APT Satellite Holdings Limited 20191015 0 3.12 3.15 3.08 3.15 144000 2.6719 up down incorrect
1046.HK Universe Entertainment and Culture Group Company Limited 20191015 0 0.38 0.38 0.38 0.38 40000 0.38
1047.HK Ngai Hing Hong Company Limited 20191015 0 0.48 0.48 0.48 0.48 0 0.4632
1049.HK Celestial Asia Securities Holdings Limited 20191015 0 0.11 0.11 0.11 0.11 74 1.8428
1050.HK Karrie International Holdings Limited 20191015 0 1.04 1.04 1.02 1.04 272000 0.8645
1051.HK G 20191015 0 0.05 0.052 0.05 0.052 13613000 3.12 up down incorrect
1052.HK Yuexiu Transport Infrastructure Limited 20191015 0 6.92 7 6.86 6.98 1569730 6.1726 up down incorrect
1053.HK Chongqing Iron & Steel Company Limited 20191015 0 0.95 0.96 0.94 0.95 262000 0.95
1055.HK China Southern Airlines Company Limited 20191015 0 4.94 5 4.84 4.9 17088493 4.9 down down correct
1057.HK Zhejiang Shibao Company Limited 20191015 0 0.94 0.94 0.94 0.94 2000 0.94
1058.HK Guangdong Tannery Limited 20191015 0 0.43 0.43 0.43 0.43 0 0.43
1060.HK Alibaba Pictures Group Limited 20191015 0 1.29 1.3 1.25 1.25 24007000 1.25 down down correct
1061.HK Essex Bio 20191015 0 5.56 5.62 5.56 5.6 80685 5.4562 up up correct
1062.HK China Development Bank International Investment Limited 20191015 0 0.14 0.14 0.14 0.14 0 0.14
1063.HK Suncorp Technologies Limited 20191015 0 0.016 0.016 0.015 0.016 11180000 0.32
1064.HK Zhong Hua International Holdings Limited 20191015 0 0.156 0.163 0.155 0.163 225000 0.163 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191015 0 2.81 2.81 2.78 2.78 534000 2.5245 down up incorrect
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191015 0 8.43 8.59 8.42 8.47 3200000 8.2159 up down incorrect
1068.HK China Yurun Food Group Limited 20191015 0 0.85 0.86 0.82 0.85 1573000 0.85
1069.HK China Bozza Development Holdings Limited 20191015 0 0.01 0.01 0.01 0.01 6640000 0.01
107.HK SICHUAN EXPRESS LTD H 20191015 0 2.36 2.36 2.34 2.35 376000 2.1246 down down correct
1070.HK TCL Electronics Holdings Limited 20191015 0 4.01 4.01 3.86 3.91 821000 3.5433 down down correct
1071.HK Huadian Power International Corporation Limited 20191015 0 3.04 3.04 2.98 3.01 2152000 2.4686 down down correct
1072.HK Dongfang Electric Corporation Limited 20191015 0 4.56 4.56 4.4 4.44 474617 4.0801 down down correct
1073.HK Da Yu Financial Holdings Limited 20191015 0 0.53 0.54 0.51 0.53 1439000 0.53
1075.HK Capinfo Company Limited 20191015 0 0.33 0.33 0.33 0.33 0 0.2904
1076.HK Imperial Pacific International Holdings Limited 20191015 0 0.147 0.152 0.147 0.15 9940000 3 up up correct
1079.HK PINE Technology Holdings Limited 20191015 0 0.117 0.137 0.117 0.123 5034000 0.123 up up correct
108.HK GR PROPERTIES LTD 20191015 0 1.23 1.25 1.22 1.24 1074000 1.24 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191015 0 0.077 0.088 0.075 0.078 864000 0.078 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20191015 0 0.79 0.8 0.79 0.8 324000 0.8 up down incorrect
1083.HK Towngas China Company Limited 20191015 0 5.96 5.96 5.85 5.9 1213856 5.5015 down up incorrect
1085.HK Hengxin Technology Ltd 20191015 0 2.11 2.11 2.1 2.11 140000 2.0584
1086.HK Goodbaby International Holdings Limited 20191015 0 1.17 1.18 1.14 1.14 1197000 1.14 down down correct
1088.HK China Shenhua Energy Company Limited 20191015 0 16 16.06 15.92 16.02 16871605 12.6828 up up correct
1090.HK Da Ming International Holdings Limited 20191015 0 1.77 1.77 1.77 1.77 8000 1.7099
1091.HK South Manganese Investment Limited 20191015 0 0.335 0.34 0.335 0.34 829000 0.34 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20191015 0 16.88 16.96 16.54 16.74 49590702 8.4158 down down correct
1094.HK China Public Procurement Limited 20191015 0 0.32 0.32 0.3 0.305 2363440 0.305 down down correct
1097.HK i 20191015 0 0.072 0.076 0.072 0.076 975178 0.076 up up correct
1098.HK Road King Infrastructure Limited 20191015 0 13.78 13.78 13.5 13.52 526350 11.414 down down correct
1099.HK Sinopharm Group Co. Ltd 20191015 0 26.1 26.2 25.8 25.95 3424729 24.2018 down down correct
1100.HK Mainland Headwear Holdings Limited 20191015 0 0.98 0.98 0.98 0.98 0 0.8682
1101.HK China Huarong Energy Company Limited 20191015 0 0.11 0.114 0.11 0.114 373900 0.114 up down incorrect
1102.HK Enviro Energy International Holdings Limited 20191015 0 0.59 0.59 0.53 0.56 146250 0.56 down down correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191015 0 0.02 0.021 0.019 0.021 1722000 0.021 up up correct
1104.HK APAC Resources Limited 20191015 0 0.97 0.97 0.94 0.94 210000 0.7811 down up incorrect
1105.HK Sing Tao News Corporation Limited 20191015 0 0.79 0.89 0.79 0.88 3414000 0.8611 up up correct
1107.HK Modern Land (China) Co. Limited 20191015 0 1.1 1.1 1.1 1.1 16000 0.8638
1108.HK Luoyang Glass Company Limited 20191015 0 1.64 1.64 1.62 1.63 266000 1.63 down down correct
1109.HK China Resources Land Limited 20191015 0 35.6 35.8 35.25 35.55 7501639 32.7965 down down correct
1110.HK Kingworld Medicines Group Limited 20191015 0 0.93 0.93 0.91 0.91 312000 0.8752 down down correct
1111.HK Chong Hing Bank Limited 20191015 0 13.68 13.8 13.4 13.4 12000 12.4141 down down correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20191015 0 31.55 31.6 30.05 30.75 853500 28.5832 down down correct
1113.HK CK Asset Holdings Limited 20191015 0 52.7 52.75 52 52.3 4821512 46.8524 down up incorrect
1115.HK Tibet Water Resources Ltd 20191015 0 1.4 1.41 1.38 1.41 182000 1.41 up up correct
1116.HK Mayer Holdings Limited 20191015 0 0.195 0.204 0.195 0.204 76000 0.204 up up correct
1117.HK China Modern Dairy Holdings Ltd 20191015 0 1.09 1.12 1.08 1.11 2323893 1.096 up down incorrect
1118.HK Golik Holdings Limited 20191015 0 0.59 0.59 0.59 0.59 0 0.5347
1119.HK iDreamSky Technology Holdings Limited 20191015 0 4.15 4.2 4.13 4.16 2456400 4.16 up up correct
1120.HK OL 20191015 0 1.59 1.59 1.59 1.59 0 1.59
1121.HK Baofeng Modern International Holdings Company Limited 20191015 0 0.48 0.48 0.48 0.48 474000 0.48
1122.HK Qingling Motors Co. Ltd 20191015 0 1.87 1.88 1.85 1.85 486000 1.5649 down down correct
1123.HK China 20191015 0 0.21 0.21 0.21 0.21 0 0.197
1124.HK Coastal Greenland Limited 20191015 0 0.101 0.102 0.099 0.102 64000 0.102 up up correct
1125.HK Lai Fung Holdings Limited 20191015 0 7.35 7.35 7.35 7.35 2800 7.203
1126.HK Dream International Limited 20191015 0 3.75 3.75 3.75 3.75 2000 3.4509
1127.HK Lion Rock Group Limited 20191015 0 1.23 1.23 1.23 1.23 68000 1.0725
1128.HK Wynn Macau Limited 20191015 0 16.1 16.1 15.66 15.72 6404397 15.72 down down correct
1129.HK China Water Industry Group Limited 20191015 0 0.46 0.55 0.46 0.54 8361200 0.54 up up correct
1130.HK China Environmental Resources Group Limited 20191015 0 0.078 0.078 0.076 0.076 12008000 0.076 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191015 0 0.265 0.27 0.265 0.27 635000 0.27 up up correct
1133.HK Harbin Electric Company Limited 20191015 0 2.05 2.06 2.05 2.05 1162000 2.0377
1134.HK Kelfred Holdings Limited 20191015 0 0.85 0.88 0.85 0.88 204000 0.8525 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20191015 0 3.01 3.14 3.01 3.1 3315000 3.0773 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191015 0 4.1 4.12 3.82 3.85 10956000 3.5419 down up incorrect
1140.HK Wealthking Investments Limited 20191015 0 1.58 1.58 1.58 1.58 12000 1.58
1141.HK CMBC Capital Holdings Limited 20191015 0 0.163 0.163 0.156 0.163 66110012 0.1541
1142.HK Siberian Mining Group Company Limited 20191015 0 0.199 0.2 0.181 0.181 1350000 1.81 down up incorrect
1143.HK Link 20191015 0 0.089 0.096 0.076 0.078 4096000 1.5215 down down correct
1145.HK Courage Investment Group Limited 20191015 0 0.2 0.2 0.2 0.2 0 0.1667
1146.HK China Outfitters Holdings Limited 20191015 0 0.199 0.199 0.199 0.199 0 0.199
1148.HK Xinchen China Power Holdings Limited 20191015 0 0.3 0.3 0.295 0.3 467000 0.3
1150.HK Milan Station Holdings Limited 20191015 0 0.078 0.078 0.078 0.078 0 0.2853
1152.HK Momentum Financial Holdings Limited 20191015 0 0.2 0.2 0.2 0.2 0 0.2
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191015 0 5.9 5.93 5.66 5.79 15284236 5.3839 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191015 0 5.79 5.81 5.76 5.79 1730900 2.4229
1159.HK Starlight Culture Entertainment Group Limited 20191015 0 1.8 1.85 1.8 1.81 95500 1.81 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20191015 0 1.84 1.84 1.84 1.84 100000 1.84
1162.HK Lumina Group Limited 20191015 0 0.285 0.285 0.285 0.285 0 0.285
1164.HK CGN Mining Company Limited 20191015 0 0.3 0.3 0.29 0.29 535000 0.2772 down down correct
1165.HK Shunfeng International Clean Energy Limited 20191015 0 0.204 0.208 0.202 0.207 1958000 0.207 up up correct
1166.HK Solartech International Holdings Limited 20191015 0 0.058 0.058 0.058 0.058 40003 0.058
1168.HK Sinolink Worldwide Holdings Limited 20191015 0 0.485 0.49 0.475 0.49 3372000 0.3942 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20191015 0 1.08 1.12 1.08 1.12 6000 1.0272 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20191015 0 8.12 8.16 7.96 8.08 13204000 6.0415 down down correct
1172.HK Magnus Concordia Group Limited 20191015 0 0.166 0.174 0.163 0.165 1320000 0.1635 down down correct
1173.HK Veeko International Holdings Limited 20191015 0 0.084 0.084 0.084 0.084 0 0.084
1176.HK Zhuguang Holdings Group Company Limited 20191015 0 1.08 1.09 1.06 1.09 3626000 1.0842 up up correct
1177.HK Sino Biopharmaceutical Limited 20191015 0 16.89 17.37 16.74 16.98 41447747 11.174 up up correct
1180.HK Paradise Entertainment Limited 20191015 0 0.86 0.93 0.86 0.92 20000 0.92 up up correct
1181.HK Tang Palace (China) Holdings Limited 20191015 0 1.1 1.14 1.1 1.14 116000 1.0376 up up correct
1182.HK Success Dragon International Holdings Limited 20191015 0 0.111 0.111 0.111 0.111 85000 2.22
1183.HK MECOM Power and Construction Limited 20191015 0 0.95 0.95 0.9 0.94 82000 0.5894 down down correct
1184.HK S.A.S. Dragon Holdings Limited 20191015 0 2.43 2.48 2.41 2.48 94000 2.0781 up up correct
1186.HK China Railway Construction Corporation Limited 20191015 0 8.75 8.76 8.63 8.63 3502909 7.8777 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191015 0 0.26 0.27 0.26 0.27 37477 0.2419 up up correct
119.HK POLY PPTY GROUP LTD 20191015 0 2.81 2.82 2.79 2.82 3807310 2.446 up up correct
1191.HK China Gem Holdings Limited 20191015 0 0.07 0.073 0.07 0.072 3560000 0.072 up up correct
1193.HK China Resources Gas Group Limited 20191015 0 42.6 44 42.5 43.3 3867103 41.5153 up up correct
1194.HK Bay Area Gold Group Limited 20191015 0 0.094 0.105 0.094 0.1 1620000 2 up down incorrect
1195.HK Kingwell Group Limited 20191015 0 0.075 0.075 0.075 0.075 188000 0.075
1196.HK Realord Group Holdings Limited 20191015 0 4.87 4.89 4.86 4.88 1086000 4.88 up up correct
1198.HK Royale Home Holdings Limited 20191015 0 1.2 1.25 1.2 1.24 30000 1.2146 up up correct
1199.HK COSCO SHIPPING Ports Limited 20191015 0 6.4 6.45 6.31 6.31 783742 5.5472 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191015 0 1.17 1.17 1.13 1.14 618000 1.14 down up incorrect
1200.HK Midland Holdings Limited 20191015 0 0.98 1 0.98 0.99 174000 0.99 up up correct
1201.HK Tesson Holdings Limited 20191015 0 0.455 0.455 0.455 0.455 18000 0.455
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191015 0 0.53 0.55 0.52 0.54 132000 0.54 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20191015 0 0.8 0.81 0.8 0.81 10000 0.7358 up up correct
1205.HK CITIC Resources Holdings Limited 20191015 0 0.495 0.5 0.49 0.495 2945022 0.495
1206.HK Technovator International Limited 20191015 0 0.65 0.68 0.64 0.65 744000 0.65
1207.HK SRE Group Limited 20191015 0 0.066 0.07 0.066 0.07 524000 0.07 up up correct
1208.HK MMG Limited 20191015 0 1.68 1.68 1.62 1.64 7592000 1.64 down down correct
1210.HK Christine International Holdings Limited 20191015 0 0.36 0.36 0.36 0.36 10000 0.36
1211.HK BYD Company Limited 20191015 0 39.6 39.6 38.2 38.3 2699995 38.2235 down down correct
1212.HK Lifestyle International Holdings Limited 20191015 0 8.41 8.52 8.25 8.46 1669500 8.46 up up correct
1213.HK Mobicon Group Limited 20191015 0 1.09 1.09 1.09 1.09 0 1.0412
1215.HK OL 20191015 0 0.03 0.03 0.03 0.03 120000 0.03
1216.HK Zhongyuan Bank Co. Ltd 20191015 0 1.18 1.2 1.17 1.19 2822000 1.1428 up up correct
1217.HK China Innovation Investment Limited 20191015 0 0.016 0.016 0.016 0.016 40000 0.016
1218.HK Easyknit International Holdings Limited 20191015 0 3.8 3.8 3.8 3.8 0 3.8
1221.HK Sino Hotels (Holdings) Limited 20191015 0 3 3 3 3 0 2.9398
1222.HK Wang On Group Limited 20191015 0 0.085 0.087 0.084 0.087 1347200 0.0754 up up correct
1223.HK Symphony Holdings Limited 20191015 0 0.87 0.88 0.87 0.88 1180000 0.8676 up up correct
1224.HK C C Land Holdings Limited 20191015 0 1.8 1.82 1.79 1.82 581000 1.7807 up down incorrect
1226.HK China Investment and Finance Group Limited 20191015 0 0.053 0.053 0.047 0.048 70000 0.48 down up incorrect
1229.HK Nan Nan Resources Enterprise Limited 20191015 0 0.185 0.185 0.185 0.185 0 0.185
123.HK YUEXIU PROPERTY LTD 20191015 0 1.77 1.77 1.75 1.75 16722728 7.3192 down down correct
1230.HK Yashili International Holdings Ltd 20191015 0 0.87 0.9 0.86 0.86 29000 0.86 down down correct
1231.HK Newton Resources Ltd 20191015 0 0.64 0.64 0.63 0.64 6000 0.64
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191015 0 0.56 0.56 0.56 0.56 0 0.544
1233.HK Times China Holdings Limited 20191015 0 13.2 13.32 13 13.06 9936686 10.5647 down down correct
1234.HK China Lilang Limited 20191015 0 6.32 6.4 6.27 6.27 577000 5.5528 down up incorrect
1235.HK Travel Expert (Asia) Enterprises Limited 20191015 0 0.26 0.26 0.25 0.25 50000 0.25 down up incorrect
1237.HK OL 20191015 0 0.045 0.045 0.045 0.045 503400 0.045
1238.HK Powerlong Real Estate Holdings Limited 20191015 0 5.52 5.52 5.28 5.4 185858064 4.4902 down down correct
1239.HK Teamway International Group Holdings Limited 20191015 0 0.07 0.075 0.069 0.072 410000 0.0681 up down incorrect
1240.HK CNQC International Holdings Limited 20191015 0 1.23 1.23 1.17 1.19 1240000 1.0326 down up incorrect
1241.HK Shuanghua Holdings Limited 20191015 0 0.18 0.188 0.18 0.186 56000 0.186 up up correct
1243.HK Wang On Properties Limited 20191015 0 0.95 0.97 0.93 0.96 653078 0.8367 up up correct
1245.HK Niraku GC Holdings Inc 20191015 0 0.475 0.475 0.475 0.475 0 0.4671
1246.HK Boill Healthcare Holdings Limited 20191015 0 0.07 0.07 0.07 0.07 0 0.7
1247.HK Miko International Holdings Limited 20191015 0 0.075 0.075 0.075 0.075 0 0.75
1250.HK Beijing Enterprises Clean Energy Group Limited 20191015 0 0.092 0.092 0.09 0.092 9740000 0.092
1251.HK SPT Energy Group Inc 20191015 0 0.62 0.63 0.6 0.61 748000 0.61 down down correct
1252.HK China Tianrui Group Cement Company Limited 20191015 0 7.2 7.25 7.09 7.18 934000 7.18 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20191015 0 0.445 0.45 0.43 0.45 312000 0.45 up down incorrect
1255.HK TATA Health International Holdings Limited 20191015 0 11.28 11.42 10.48 10.48 170000 10.48 down down correct
1257.HK China Everbright Greentech Limited 20191015 0 4.66 4.69 4.6 4.63 552000 4.1976 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20191015 0 1.5 1.5 1.5 1.5 4000 1.4039
1259.HK Prosperous Future Holdings Limited 20191015 0 0.112 0.112 0.112 0.112 2000 0.112
1260.HK Wonderful Sky Financial Group Holdings Limited 20191015 0 0.7 0.7 0.7 0.7 4000 0.7
1262.HK Labixiaoxin Snacks Group Limited 20191015 0 0.35 0.37 0.33 0.37 363000 0.37 up up correct
1263.HK PC Partner Group Limited 20191015 0 1.76 2 1.74 1.97 3706000 1.7289 up down incorrect
1265.HK Tianjin Jinran Public Utilities Company Limited 20191015 0 0.7 0.7 0.69 0.7 410000 0.6221
1266.HK Xiwang Special Steel Company Limited 20191015 0 0.68 0.69 0.66 0.68 1520000 0.68
1268.HK China MeiDong Auto Holdings Limited 20191015 0 6.86 6.86 6.75 6.78 382245 6.5064 down down correct
1269.HK China First Capital Group Limited 20191015 0 2.23 2.26 2.2 2.22 1428000 11.1 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191015 0 5.64 5.71 5.6 5.62 182500 5.5782 down up incorrect
1270.HK Langham Hospitality Investments Limited 20191015 0 2.18 2.18 2.09 2.14 273500 2.069 down down correct
1271.HK Grand Ming Group Holdings Limited 20191015 0 4.83 4.84 4.8 4.82 109000 2.014 down up incorrect
1272.HK Datang Environment Industry Group Co. Ltd 20191015 0 1.68 1.68 1.68 1.68 0 1.4622
1273.HK Hong Kong Finance Group Limited 20191015 0 0.43 0.495 0.43 0.49 28000 0.4349 up down incorrect
1277.HK Kinetic Mines and Energy Limited 20191015 0 0.385 0.39 0.385 0.39 56000 0.2834 up up correct
1278.HK OL 20191015 0 0.142 0.145 0.142 0.143 352500 0.143 up down incorrect
1281.HK LongiTech Smart Energy Holding Limited 20191015 0 0.39 0.39 0.39 0.39 0 0.39
1282.HK Glory Sun Financial Group Limited 20191015 0 0.29 0.29 0.285 0.285 12392000 0.285 down up incorrect
1285.HK Jiashili Group Limited 20191015 0 1.69 1.7 1.69 1.7 103000 1.5039 up up correct
1286.HK Impro Precision Industries Limited 20191015 0 3.61 3.61 3.44 3.49 1240000 3.3468 down down correct
1288.HK Agricultural Bank of China Limited 20191015 0 3.17 3.2 3.15 3.18 63234148 2.7487 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191015 0 1.25 1.25 1.25 1.25 0 1.1763
1290.HK China Huirong Financial Holdings Limited 20191015 0 0.97 1 0.96 0.98 50000 0.9678 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191015 0 2.03 2.03 2.03 2.03 6000 2.03
1293.HK Grand Baoxin Auto Group Limited 20191015 0 1.5 1.51 1.48 1.5 825357 1.5
1296.HK Guodian Technology & Environment Group Corporation Limited 20191015 0 0.248 0.255 0.241 0.241 110000 0.241 down up incorrect
1297.HK Sinosoft Technology Group Limited 20191015 0 1.81 1.87 1.78 1.81 562800 1.5746
1298.HK Yunnan Energy International Co. Limited 20191015 0 2.65 2.65 2.65 2.65 0 2.65
1299.HK AIA Group Limited 20191015 0 74.5 74.5 73.4 73.7 21399460 71.3602 down down correct
1300.HK Trigiant Group Limited 20191015 0 1.44 1.44 1.38 1.42 1358000 1.42 down up incorrect
1301.HK D&G Technology Holding Company Limited 20191015 0 1.44 1.45 1.43 1.44 354000 1.44
1302.HK LifeTech Scientific Corporation 20191015 0 1.4 1.42 1.4 1.41 1989000 1.41 up up correct
1303.HK Huili Resources (Group) Limited 20191015 0 0.33 0.335 0.31 0.335 74000 0.335 up up correct
1305.HK Wai Chi Holdings Company Limited 20191015 0 0.75 0.75 0.75 0.75 0 0.75
1308.HK SITC International Holdings Company Limited 20191015 0 8.34 8.39 8.29 8.39 641707 7.299 up up correct
1310.HK HKBN Ltd 20191015 0 14.92 15.32 14.88 15 3890606 12.8025 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20191015 0 0.204 0.21 0.17 0.199 8544000 0.199 down down correct
1313.HK China Resources Cement Holdings Limited 20191015 0 8.41 8.41 8.18 8.24 9244008 7.2243 down down correct
1314.HK Tsui Wah Holdings Limited 20191015 0 0.49 0.49 0.49 0.49 0 0.49
1316.HK Nexteer Automotive Group Limited 20191015 0 6.52 6.54 6.34 6.43 5502000 6.0954 down up incorrect
1317.HK China Maple Leaf Educational Systems Limited 20191015 0 2.9 2.9 2.79 2.8 5329000 2.7438 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191015 0 0.265 0.265 0.26 0.265 80000 0.2289
1321.HK China New City Commercial Development Limited 20191015 0 0.96 0.97 0.96 0.97 10000 0.97 up up correct
1323.HK Huasheng International Holding Limited 20191015 0 0.52 0.53 0.51 0.53 14022000 0.5286 up up correct
1326.HK Transmit Entertainment Limited 20191015 0 0.18 0.201 0.18 0.182 32000 0.182 up up correct
1327.HK Luxxu Group Limited 20191015 0 0.026 0.028 0.026 0.028 1012000 0.28 up up correct
1328.HK Goldstream Investment Limited 20191015 0 0.12 0.12 0.12 0.12 0 0.12
1329.HK Beijing Capital Grand Limited 20191015 0 1 1.04 1 1.04 106000 1.04 up up correct
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191015 0 3.25 3.26 3.23 3.26 106000 2.9387 up down incorrect
1332.HK Touyun Biotech Group Limited 20191015 0 0.3 0.3 0.29 0.295 750000 0.295 down down correct
1333.HK China Zhongwang Holdings Limited 20191015 0 3.23 3.27 3.2 3.25 1182464 3.25 up up correct
1336.HK New China Life Insurance Company Ltd 20191015 0 31.9 31.9 31.3 31.85 6844669 28.4345 down down correct
1337.HK Razer Inc 20191015 0 1.52 1.53 1.51 1.51 2903000 1.51 down down correct
1338.HK BaWang International (Group) Holding Limited 20191015 0 0.087 0.087 0.086 0.086 520000 0.086 down up incorrect
1339.HK The People's Insurance Company (Group) of China Limited 20191015 0 3.22 3.26 3.21 3.26 34362300 2.8502 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20191015 0 0.29 0.29 0.29 0.29 88000 0.29
1345.HK China Pioneer Pharma Holdings Limited 20191015 0 0.57 0.57 0.57 0.57 35000 0.4112
1347.HK Hua Hong Semiconductor Limited 20191015 0 16.16 16.16 15.66 15.76 1444760 15.76 down down correct
1348.HK Quali 20191015 0 0.325 0.33 0.315 0.33 3344000 0.33 up up correct
1349.HK Shanghai Fudan 20191015 0 5.91 5.92 5.83 5.92 71000 5.761 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191015 0 0.51 0.51 0.51 0.51 20000 0.51
1357.HK Meitu Inc 20191015 0 1.77 1.77 1.7 1.73 6971500 1.73 down down correct
1358.HK PW Medtech Group Limited 20191015 0 1.12 1.17 1.1 1.15 657200 1.15 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20191015 0 1.63 1.63 1.61 1.62 15892000 1.3858 down up incorrect
136.HK HENGTEN NETWORKS GROUP LTD 20191015 0 0.12 0.12 0.118 0.119 33896000 0.119 down down correct
1360.HK NOVA Group Holdings Limited 20191015 0 1.95 1.96 1.94 1.96 755000 1.8964 up up correct
1361.HK 361 Degrees International Limited 20191015 0 1.71 1.81 1.71 1.79 4221000 1.7662 up up correct
1362.HK SiS Mobile Holdings Limited 20191015 0 1.17 1.17 1.17 1.17 0 1.17
1366.HK Jiangnan Group Limited 20191015 0 0.29 0.305 0.285 0.3 10860000 0.2952 up up correct
1368.HK Xtep International Holdings Limited 20191015 0 4.6 5.08 4.57 5.05 21698000 4.6913 up up correct
1371.HK China Ecotourism Group Limited 20191015 0 0.235 0.235 0.219 0.219 1496000 0.1804 down down correct
1372.HK China Carbon Neutral Development Group Limited 20191015 0 2.35 2.55 2.35 2.5 236000 2.5 up up correct
1373.HK International Housewares Retail Company Limited 20191015 0 1.83 1.83 1.81 1.82 481000 1.565 down up incorrect
1375.HK Central China Securities Co. Ltd 20191015 0 1.59 1.59 1.56 1.56 1071000 1.4949 down down correct
1378.HK China Hongqiao Group Limited 20191015 0 4.95 4.95 4.8 4.86 1950000 3.9043 down down correct
1380.HK China Kingstone Mining Holdings Limited 20191015 0 0.104 0.104 0.103 0.104 1380000 0.104
1381.HK Canvest Environmental Protection Group Company Limited 20191015 0 3.51 3.53 3.45 3.53 852000 3.3705 up up correct
1382.HK Pacific Textiles Holdings Limited 20191015 0 5.35 5.35 5.17 5.3 1280500 4.1549 down down correct
1383.HK Suncity Group Holdings Limited 20191015 0 1.78 1.78 1.73 1.76 4310000 1.76 down up incorrect
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191015 0 5.62 5.77 5.57 5.61 1322000 5.61 down down correct
1387.HK China Dili Group 20191015 0 2.67 2.68 2.62 2.66 64000 2.66 down down correct
1388.HK Embry Holdings Limited 20191015 0 1.55 1.55 1.55 1.55 6000 1.4539
1389.HK Major Holdings Limited 20191015 0 0.076 0.076 0.076 0.076 0 0.076
1395.HK ELL Environmental Holdings Limited 20191015 0 0.135 0.135 0.135 0.135 0 0.117
1396.HK Guangdong 20191015 0 0.395 0.43 0.395 0.41 1040000 0.41 up up correct
1397.HK Baguio Green Group Limited 20191015 0 0.37 0.37 0.36 0.36 120000 0.3272 down down correct
1398.HK Industrial and Commercial Bank of China Limited 20191015 0 5.47 5.47 5.42 5.44 184389324 4.8107 down down correct
1399.HK Veson Holdings Limited 20191015 0 0.355 0.37 0.35 0.35 688000 0.35 down down correct
14.HK HYSAN DEVELOPMENT LTD 20191015 0 29.65 30.05 29.35 29.85 1224187 27.0678 up up correct
1400.HK OL 20191015 0 0.123 0.123 0.123 0.123 0 0.123
1402.HK i 20191015 0 0.365 0.365 0.365 0.365 70000 0.352
1410.HK Edvance International Holdings Limited 20191015 0 0.46 0.53 0.46 0.495 7020000 0.4758 up down incorrect
1415.HK Cowell e Holdings Inc 20191015 0 1.28 1.29 1.25 1.27 414000 0.9334 down down correct
1417.HK Riverine China Holdings Limited 20191015 0 2.1 2.1 2.1 2.1 0 2.0774
1418.HK Sinomax Group Limited 20191015 0 0.201 0.201 0.201 0.201 0 0.201
1419.HK Human Health Holdings Limited 20191015 0 1.25 1.25 1.25 1.25 0 1.112
142.HK FIRST PACIFIC LTD 20191015 0 2.83 2.91 2.82 2.84 5490000 2.4823 up up correct
1420.HK Chuan Holdings Limited 20191015 0 0.123 0.143 0.123 0.132 12340000 0.132 up up correct
1421.HK Kingbo Strike Limited 20191015 0 0.17 0.17 0.17 0.17 270000 0.17
1426.HK Spring Real Estate Investment Trust 20191015 0 3.34 3.36 3.29 3.29 319000 2.8349 down down correct
1428.HK OL 20191015 0 1.3 1.32 1.3 1.3 1196000 1.3
1430.HK Suchuang Gas Corporation Limited 20191015 0 2 2 2 2 0 1.9416
1431.HK YuanShengTai Dairy Farm Limited 20191015 0 0.28 0.305 0.28 0.295 11270000 0.295 up up correct
1432.HK China Shengmu Organic Milk Limited 20191015 0 0.3 0.31 0.29 0.295 216000 0.295 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20191015 0 0.166 0.178 0.166 0.178 80000 0.178 up up correct
1443.HK Fulum Group Holdings Limited 20191015 0 0.285 0.285 0.28 0.28 158000 0.28 down down correct
1446.HK Hung Fook Tong Group Holdings Limited 20191015 0 0.45 0.45 0.45 0.45 0 0.4209
1447.HK SFK Construction Holdings Limited 20191015 0 1.01 1.01 1.01 1.01 2000 0.8132
1448.HK Fu Shou Yuan International Group Limited 20191015 0 7.22 7.37 7.22 7.36 2977000 7.1733 up down incorrect
1450.HK Century Sage Scientific Holdings Limited 20191015 0 0.141 0.141 0.141 0.141 0 0.141
1451.HK MS Group Holdings Limited 20191015 0 0.62 0.62 0.62 0.62 0 0.62
1452.HK Denox Environmental & Technology Holdings Limited 20191015 0 0.233 0.24 0.233 0.234 255000 0.234 up up correct
1456.HK Guolian Securities Co. Ltd 20191015 0 2.32 2.35 2.32 2.35 181000 2.2578 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20191015 0 3.9 3.97 3.8 3.85 1741500 3.7326 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20191015 0 1 1.02 1 1.02 712000 0.9319 up up correct
1460.HK ICO Group Limited 20191015 0 0.053 0.054 0.052 0.053 18100000 0.53
1461.HK LUZHENG FUTURES Company Limited 20191015 0 0.86 0.89 0.84 0.88 119000 0.8325 up up correct
1466.HK Affluent Partners Holdings Limited 20191015 0 0.161 0.162 0.148 0.15 18396000 1.5 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20191015 0 0.25 0.25 0.25 0.25 0 0.25
1469.HK Get Nice Financial Group Limited 20191015 0 0.82 0.82 0.79 0.81 652250 0.6756 down down correct
1470.HK Prosper One International Holdings Company Limited 20191015 0 0.175 0.178 0.175 0.177 220000 0.177 up up correct
1475.HK Nissin Foods Company Limited 20191015 0 6.62 6.63 6.51 6.59 1136000 6.3249 down up incorrect
1476.HK Hengtai Securities Co. Ltd 20191015 0 3.9 3.9 3.85 3.85 3000 3.85 down down correct
1478.HK Q Technology (Group) Company Limited 20191015 0 9.48 9.82 9.28 9.79 9716000 9.6601 up up correct
1480.HK Yan Tat Group Holdings Limited 20191015 0 1.2 1.22 1.13 1.13 22000 1.0925 down down correct
1481.HK Smart Globe Holdings Limited 20191015 0 0.087 0.093 0.087 0.093 40000 0.0892 up up correct
1483.HK U Banquet Group Holding Limited 20191015 0 1.88 1.88 1.88 1.88 0 1.88
1486.HK C Cheng Holdings Limited 20191015 0 1.52 1.52 1.52 1.52 0 1.52
1488.HK Best Food Holding Company Limited 20191015 0 1.08 1.08 1.08 1.08 0 1.08
1492.HK China ZhongDi Dairy Holdings Company Limited 20191015 0 13700 13750 13700 13740 194 13740 up down incorrect
1495.HK Jiyi Holdings Limited 20191015 0 0.84 0.85 0.83 0.83 244000 0.83 down up incorrect
1496.HK AP Rentals Holdings Limited 20191015 0 0.208 0.208 0.208 0.208 0 0.208
1498.HK PuraPharm Corporation Limited 20191015 0 1.31 1.33 1.31 1.33 22500 1.2561 up up correct
1499.HK OKG Technology Holdings Limited 20191015 0 0.21 0.22 0.207 0.218 5290000 0.218 up up correct
1500.HK In Construction Holdings Limited 20191015 0 0.155 0.156 0.155 0.156 150000 0.1401 up up correct
1508.HK China Reinsurance (Group) Corporation 20191015 0 1.26 1.27 1.25 1.27 3900000 1.1219 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20191015 0 21.2 21.45 20.95 21.05 584037 19.4349 down down correct
1515.HK China Resources Medical Holdings Company Limited 20191015 0 4.61 4.71 4.56 4.7 758000 4.5246 up up correct
1518.HK New Century Healthcare Holding Co. Limited 20191015 0 2.88 2.88 2.61 2.85 34500 2.85 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191015 0 0.074 0.083 0.074 0.083 72000 0.083 up up correct
1521.HK Frontage Holdings Corporation 20191015 0 5.19 5.45 5.19 5.39 2694400 5.39 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191015 0 0.51 0.52 0.5 0.52 804000 0.468 up up correct
1523.HK Plover Bay Technologies Limited 20191015 0 1.07 1.07 1.04 1.06 776000 0.9227 down down correct
1526.HK Rici Healthcare Holdings Limited 20191015 0 0.99 0.99 0.94 0.95 197000 0.9304 down down correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191015 0 2.2 2.2 2.2 2.2 200 2.2
1528.HK Red Star Macalline Group Corporation Ltd 20191015 0 6.45 6.47 6.35 6.38 551000 5.4494 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191015 0 0.244 0.248 0.244 0.248 100000 0.248 up up correct
1530.HK 3SBio Inc 20191015 0 14 14 13.8 13.9 5061000 13.9 down down correct
1532.HK China Partytime Culture Holdings Limited 20191015 0 0.118 0.129 0.115 0.115 2295000 0.115 down down correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191015 0 6 6 6 6 0 5.9194
1536.HK Yuk Wing Group Holdings Limited 20191015 0 0.275 0.275 0.275 0.275 0 0.275
1538.HK Zhong Ao Home Group Limited 20191015 0 0.66 0.69 0.66 0.69 1274000 0.6318 up up correct
1539.HK Synergy Group Holdings International Limited 20191015 0 0.395 0.395 0.395 0.395 3251 0.395
1540.HK Left Field Printing Group Limited 20191015 0 0.59 0.59 0.59 0.59 0 0.4791
1543.HK Guangdong Join 20191015 0 1.5 1.5 1.5 1.5 0 1.3805
1545.HK Design Capital Limited 20191015 0 0.11 0.128 0.11 0.113 8260000 0.0939 up up correct
1546.HK Thelloy Development Group Limited 20191015 0 0.43 0.43 0.43 0.43 0 0.4184
1547.HK IBI Group Holdings Limited 20191015 0 0.37 0.37 0.365 0.365 120000 0.2872 down down correct
1548.HK Genscript Biotech Corporation 20191015 0 15.38 15.7 15.08 15.16 3685000 15.16 down down correct
1549.HK Ever Harvest Group Holdings Limited 20191015 0 0.101 0.102 0.095 0.099 3424000 0.099 down down correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191015 0 3.62 3.62 3.62 3.62 0 3.1545
1552.HK BHCC Holding Limited 20191015 0 0.207 0.21 0.207 0.207 35000 0.207
1555.HK MIE Holdings Corporation 20191015 0 0.151 0.157 0.147 0.157 1312000 0.157 up up correct
1556.HK Chinney Kin Wing Holdings Limited 20191015 0 0.233 0.236 0.23 0.235 125000 0.2022 up up correct
1557.HK K. H. Group Holdings Limited 20191015 0 1.51 1.6 1.51 1.6 144000 1.6 up down incorrect
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191015 0 40.2 40.2 38.8 39 1469078 18.8369 down up incorrect
1559.HK Kwan On Holdings Limited 20191015 0 0.395 0.395 0.395 0.395 0 0.395
1560.HK Star Group Company Limited 20191015 0 0.53 0.56 0.53 0.55 114000 0.5235 up down incorrect
1561.HK Pan Asia Data Holdings Inc 20191015 0 3.8 3.8 3.79 3.8 1120000 3.8
1563.HK International Alliance Financial Leasing Co. Ltd 20191015 0 1.38 1.38 1.34 1.36 438000 1.36 down down correct
1565.HK Virscend Education Company Limited 20191015 0 2.36 2.44 2.34 2.39 1272000 2.1187 up up correct
1566.HK CA Cultural Technology Group Limited 20191015 0 2 2.03 1.98 2.03 730000 2.03 up up correct
1568.HK Sundart Holdings Limited 20191015 0 3.77 3.77 3.77 3.77 8000 3.5838
1569.HK Minsheng Education Group Company Limited 20191015 0 1.4 1.4 1.3 1.32 3198000 1.274 down down correct
1570.HK Weiye Holdings Limited 20191015 0 5.12 5.12 5.12 5.12 0 5.12
1571.HK Xin Point Holdings Limited 20191015 0 1.67 1.68 1.67 1.67 454000 1.455
1572.HK China Art Financial Holdings Limited 20191015 0 0.295 0.365 0.29 0.325 64916000 0.325 up up correct
1575.HK Morris Home Holdings Limited 20191015 0 0.182 0.183 0.18 0.183 422000 0.1692 up down incorrect
1576.HK Qilu Expressway Company Limited 20191015 0 1.81 1.82 1.78 1.82 114000 1.4808 up up correct
1577.HK Quanzhou Huixin Micro 20191015 0 1.29 1.29 1.29 1.29 0 1.1686
1578.HK Bank of Tianjin Co. Ltd 20191015 0 3.66 3.66 3.66 3.66 1000 3.4498
1579.HK Yihai International Holding Ltd 20191015 0 48 50.6 47.6 50.35 2608746 49.9465 up up correct
1580.HK Da Sen Holdings Group Limited 20191015 0 0.48 0.5 0.48 0.5 110000 0.5 up down incorrect
1581.HK Progressive Path Group Holdings Limited 20191015 0 0.157 0.157 0.157 0.157 0 0.157
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191015 0 2.33 2.35 2.05 2.3 164200 2.3 down down correct
1585.HK Yadea Group Holdings Ltd 20191015 0 1.68 1.7 1.67 1.69 4740000 1.6568 up up correct
1586.HK China Leon Inspection Holding Limited 20191015 0 1.25 1.25 1.25 1.25 176000 1.0605
1587.HK Shineroad International Holdings Limited 20191015 0 0.47 0.485 0.47 0.485 124000 0.4668 up up correct
1588.HK Chanjet Information Technology Company Limited 20191015 0 8.41 8.41 7.1 7.91 304000 5.0063 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20191015 0 3.17 3.17 3.11 3.16 142000 3.16 down down correct
1591.HK Shun Wo Group Holdings Limited 20191015 0 0.035 0.035 0.025 0.029 2400000 0.029 down down correct
1592.HK Anchorstone Holdings Limited 20191015 0 0.245 0.249 0.242 0.247 5260000 0.247 up up correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191015 0 3.8 3.84 3.8 3.84 214000 3.7727 up up correct
1598.HK China 21st Century Education Group Limited 20191015 0 0.73 0.74 0.72 0.74 4014000 0.695 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191015 0 2.33 2.48 2.33 2.38 1380000 2.0369 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20191015 0 7.14 7.27 7.14 7.24 1146500 6.2529 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20191015 0 1.19 1.26 1.17 1.18 1936000 0.9732 down down correct
1608.HK VPower Group International Holdings Limited 20191015 0 2.45 2.67 2.41 2.56 1543000 2.4762 up up correct
1609.HK Chong Kin Group Holdings Limited 20191015 0 4 4 4 4 0 4
1610.HK COFCO Joycome Foods Limited 20191015 0 2.67 2.7 2.57 2.6 16979000 2.1532 down down correct
1611.HK Huobi Technology Holdings Limited 20191015 0 4.28 4.48 4.23 4.4 426000 4.4 up up correct
1612.HK Vincent Medical Holdings Limited 20191015 0 0.61 0.61 0.61 0.61 10000 0.5624
1613.HK Synertone Communication Corporation 20191015 0 0.061 0.062 0.058 0.061 4416000 0.305
1615.HK AB Builders Group Limited 20191015 0 0.335 0.34 0.33 0.33 15000 0.33 down down correct
1616.HK Starrise Media Holdings Limited 20191015 0 1.2 1.27 1.08 1.2 594000 1.2
1617.HK Nanfang Communication Holdings Limited 20191015 0 4.37 4.37 4.37 4.37 0 4.2963
1618.HK Metallurgical Corporation of China Ltd 20191015 0 1.74 1.74 1.72 1.73 3405000 1.5664 down down correct
1620.HK Cteh Inc 20191015 0 0.188 0.188 0.188 0.188 10000 0.1825
1621.HK Vico International Holdings Limited 20191015 0 0.13 0.135 0.128 0.134 648000 0.134 up up correct
1622.HK Redco Properties Group Limited 20191015 0 4.14 4.2 4.13 4.19 4184084 4.0527 up up correct
1623.HK Hilong Holding Limited 20191015 0 0.8 0.81 0.78 0.8 249000 0.7355
1626.HK OL 20191015 0 1.69 1.69 1.52 1.52 24000 1.52 down down correct
1627.HK Able Engineering Holdings Limited 20191015 0 0.46 0.46 0.45 0.45 126857 0.4212 down down correct
1628.HK Yuzhou Group Holdings Company Limited 20191015 0 3.26 3.27 3.22 3.25 7257800 2.6494 down down correct
1629.HK Champion Alliance International Holdings Limited 20191015 0 6.03 6.03 5.75 5.75 16000 5.75 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191015 0 1.75 1.76 1.73 1.76 286000 1.6019 up up correct
1630.HK Kin Shing Holdings Limited 20191015 0 0.103 0.105 0.1 0.104 792000 0.104 up up correct
1631.HK REF Holdings Limited 20191015 0 0.475 0.475 0.475 0.475 30000 0.2382
1632.HK Minshang Creative Technology Holdings Limited 20191015 0 0.75 0.75 0.67 0.7 68000 0.7 down down correct
1633.HK Sheung Yue Group Holdings Limited 20191015 0 0.25 0.25 0.25 0.25 18000 0.25
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191015 0 2.59 2.59 2.51 2.56 228000 2.4127 down up incorrect
1636.HK China Metal Resources Utilization Limited 20191015 0 3.27 3.28 3.17 3.2 372000 3.2 down down correct
1637.HK SH Group (Holdings) Limited 20191015 0 0.42 0.44 0.385 0.39 102000 0.3431 down down correct
1638.HK Kaisa Group Holdings Ltd 20191015 0 3.64 3.64 3.5 3.52 20002140 3.0304 down down correct
1639.HK AKM Industrial Company Limited 20191015 0 1.1 1.12 1.07 1.09 813000 1.0618 down down correct
1647.HK Grandshores Technology Group Limited 20191015 0 0.485 0.485 0.475 0.48 1120000 0.48 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20191015 0 6.54 6.6 6.48 6.6 104000 5.8156 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20191015 0 5.88 5.88 5.88 5.88 0 5.8419
1653.HK MOS House Group Limited 20191015 0 0.078 0.08 0.078 0.08 560000 0.8 up up correct
1655.HK Okura Holdings Limited 20191015 0 1.14 1.14 1.14 1.14 0 1.14
1656.HK ISDN Holdings Limited 20191015 0 1.19 1.19 1.19 1.19 0 1.1254
1657.HK SG Group Holdings Limited 20191015 0 5.99 5.99 5.99 5.99 0 5.99
1658.HK Postal Savings Bank of China Co. Ltd 20191015 0 4.82 4.84 4.8 4.84 25655642 4.3908 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20191015 0 7.9 7.9 7.73 7.73 552000 1.546 down down correct
1661.HK Wisdom Sports Group 20191015 0 0.204 0.209 0.2 0.2 2014000 0.2 down down correct
1662.HK Yee Hop Holdings Limited 20191015 0 1.88 1.92 1.88 1.92 8000 1.92 up up correct
1663.HK Sino Harbour Holdings Group Limited 20191015 0 0.184 0.184 0.184 0.184 0 0.1578
1665.HK Pentamaster International Limited 20191015 0 2.29 2.3 2.22 2.23 4030000 1.4333 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191015 0 7.43 7.46 7.28 7.28 529000 6.8806 down down correct
1667.HK Milestone Builder Holdings Limited 20191015 0 0.17 0.182 0.162 0.182 230000 0.182 up up correct
1668.HK China South City Holdings Limited 20191015 0 0.95 0.95 0.94 0.94 5554262 0.8628 down up incorrect
1669.HK Global International Credit Group Limited 20191015 0 0.61 0.61 0.61 0.61 0 0.5361
1671.HK Tianjin Tianbao Energy Co. Ltd 20191015 0 1.3 1.31 1.26 1.27 232000 1.1422 down up incorrect
1672.HK Ascletis Pharma Inc 20191015 0 3.01 3.05 2.97 2.99 1198000 2.99 down down correct
1673.HK Huazhang Technology Holding Limited 20191015 0 3.3 3.3 3.2 3.27 98000 3.27 down up incorrect
1675.HK Asiainfo Technologies Limited 20191015 0 8.46 8.65 8.44 8.49 665136 8.0481 up up correct
1676.HK China Shenghai Group Limited 20191015 0 0.149 0.149 0.149 0.149 60000 1.49
1679.HK Risecomm Group Holdings Limited 20191015 0 0.485 0.58 0.445 0.45 12882500 0.45 down down correct
1680.HK OL 20191015 0 0.89 0.89 0.85 0.85 1933000 0.85 down down correct
1681.HK Consun Pharmaceutical Group Limited 20191015 0 4.5 4.52 4.4 4.46 918000 3.8678 down down correct
1682.HK Hang Pin Living Technology Company Limited 20191015 0 0.5 0.5 0.48 0.48 12000 0.48 down down correct
1683.HK Hope Life International Holdings Limited 20191015 0 1.25 1.25 1.25 1.25 0 1.25
1685.HK Boer Power Holdings Limited 20191015 0 0.365 0.395 0.36 0.395 122000 0.395 up down incorrect
1686.HK SUNeVision Holdings Ltd 20191015 0 5.85 5.98 5.81 5.94 693000 5.4734 up up correct
1689.HK Huaxi Holdings Company Limited 20191015 0 2.15 2.16 2 2.07 306000 1.8867 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191015 0 0.091 0.091 0.091 0.091 30000 0.091
1695.HK S&P International Holding Limited 20191015 0 0.123 0.147 0.123 0.132 3745000 0.132 up down incorrect
1696.HK Sisram Medical Ltd 20191015 0 4.61 4.61 4.57 4.59 28800 4.3806 down up incorrect
1697.HK Shandong International Trust Co. Ltd 20191015 0 0.96 0.96 0.96 0.96 0 0.8808
1701.HK Tu Yi Holding Company Limited 20191015 0 0.445 0.455 0.435 0.44 1232000 0.44 down down correct
1702.HK Dongguang Chemical Limited 20191015 0 1.82 1.82 1.82 1.82 0 1.7117
1703.HK Palace Banquet Holdings Limited 20191015 0 0.305 0.315 0.305 0.305 325000 0.305
1705.HK B & S International Holdings Ltd 20191015 0 0.63 0.63 0.63 0.63 8000 0.6153
1706.HK Shuang Yun Holdings Limited 20191015 0 0.158 0.158 0.158 0.158 0 0.158
1707.HK Geotech Holdings Ltd 20191015 0 0.38 0.38 0.38 0.38 128000 0.38
1708.HK Nanjing Sample Technology Company Limited 20191015 0 5.72 5.72 5.72 5.72 0 5.72
1709.HK DL Holdings Group Limited 20191015 0 0.475 0.475 0.47 0.47 2821000 0.4599 down up incorrect
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191015 0 1.3 1.4 1.3 1.36 523000 1.36 up down incorrect
1710.HK Trio Industrial Electronics Group Limited 20191015 0 0.285 0.285 0.285 0.285 4000 0.2475
1711.HK Ulferts International Limited 20191015 0 0.188 0.188 0.182 0.182 60000 0.1786 down down correct
1712.HK Dragon Mining Limited 20191015 0 1.75 1.75 1.75 1.75 0 1.75
1713.HK Sichuan Energy Investment Development Co. Ltd 20191015 0 1.61 1.61 1.61 1.61 2000 1.3956
1715.HK Miji International Holdings Limited 20191015 0 0.32 0.345 0.315 0.34 2930000 0.34 up up correct
1716.HK Most Kwai Chung Limited 20191015 0 0.91 0.91 0.89 0.91 72000 0.8248
1717.HK Ausnutria Dairy Corporation Ltd 20191015 0 10.9 11.36 10.8 11.24 3330078 10.8341 up up correct
1718.HK Wan Kei Group Holdings Limited 20191015 0 0.65 0.69 0.64 0.68 12490000 0.68 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20191015 0 0.75 0.8 0.75 0.8 252000 0.8 up up correct
1720.HK Putian Communication Group Limited 20191015 0 1.68 1.68 1.68 1.68 8000 1.68
1722.HK Kin Pang Holdings Limited 20191015 0 0.226 0.226 0.218 0.218 5930000 0.218 down down correct
1723.HK HK Asia Holdings Limited 20191015 0 4.69 4.98 4.69 4.83 164000 4.6958 up up correct
1725.HK Hong Kong Aerospace Technology Group Limited 20191015 0 1.13 1.13 1.13 1.13 25000 1.13
1726.HK HKE Holdings Limited 20191015 0 0.65 0.68 0.64 0.65 2690000 0.65
1727.HK Hebei Construction Group Corporation Limited 20191015 0 5.5 5.59 5.36 5.36 440500 4.945 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20191015 0 2.33 2.33 2.22 2.22 6337000 2.22 down down correct
1729.HK Time Interconnect Technology Limited 20191015 0 0.465 0.47 0.46 0.47 368000 0.4007 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191015 0 4.06 4.15 4.06 4.15 2137996 3.6919 up up correct
1730.HK LHN Limited 20191015 0 0.62 0.65 0.62 0.65 24000 0.557 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20191015 0 1.49 1.61 1.49 1.55 1564000 1.4684 up down incorrect
1732.HK Xiangxing International Holding Limited 20191015 0 0.27 0.27 0.26 0.265 1580000 0.265 down down correct
1733.HK OL 20191015 0 0.345 0.355 0.345 0.345 324000 0.345
1735.HK Central Holding Group Co. Ltd 20191015 0 4.3 4.3 4.3 4.3 0 1.075
1736.HK China Parenting Network Holdings Limited 20191015 0 0.243 0.243 0.235 0.235 164000 0.235 down down correct
1737.HK A & S Group (Holdings) Limited 20191015 0 0.105 0.11 0.105 0.11 500000 0.0928 up up correct
1738.HK Feishang Anthracite Resources Limited 20191015 0 1.03 1.03 1 1 32500 1 down down correct
1739.HK Qeeka Home (Cayman) Inc 20191015 0 2.42 2.43 2.36 2.4 539500 2.38 down down correct
1741.HK Ri Ying Holdings Limited 20191015 0 2.3 2.41 2.17 2.33 216000 2.33 up up correct
1742.HK HPC Holdings Limited 20191015 0 0.17 0.17 0.17 0.17 0 0.17
1746.HK Man Shun Group (Holdings) Limited 20191015 0 0.345 0.35 0.34 0.34 428000 0.34 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20191015 0 1.47 1.47 1.47 1.47 2000 1.47
1749.HK Shanshan Brand Management Co. Ltd 20191015 0 0.95 0.95 0.92 0.92 116000 0.92 down down correct
1750.HK REM Group (Holdings) Limited 20191015 0 0.142 0.142 0.142 0.142 0 0.142
1751.HK Kingland Group Holdings Limited 20191015 0 0.197 0.197 0.197 0.197 0 0.197
1752.HK Top Education Group Ltd 20191015 0 0.28 0.29 0.28 0.285 2060000 0.2783 up up correct
1753.HK Duiba Group Limited 20191015 0 4.42 4.63 4.42 4.53 1754800 4.53 up up correct
1755.HK S 20191015 0 7.91 8.38 7.91 8.3 4816000 8.1081 up up correct
1757.HK Affluent Foundation Holdings Limited 20191015 0 0.179 0.179 0.179 0.179 0 0.179
1758.HK Bojun Education Company Limited 20191015 0 0.62 0.65 0.62 0.62 32000 0.62
1759.HK Sino Gas Holdings Group Limited 20191015 0 2.85 3 2.85 3 633000 3 up up correct
1760.HK Intron Technology Holdings Limited 20191015 0 3.2 3.2 3.18 3.2 62000 3.1263
1761.HK BabyTree Group 20191015 0 2.2 2.23 2.17 2.18 168500 2.18 down down correct
1762.HK Wanka Online Inc 20191015 0 2.05 2.05 1.94 2.02 3769000 2.02 down up incorrect
1763.HK China Isotope & Radiation Corporation 20191015 0 19.8 19.9 19.78 19.8 37600 19.5249
1765.HK Hope Education Group Co. Ltd 20191015 0 1.24 1.24 1.18 1.2 10313026 1.1847 down down correct
1766.HK CRRC Corporation Limited 20191015 0 5.42 5.45 5.33 5.33 7612262 4.7803 down up incorrect
1767.HK TS Wonders Holding Limited 20191015 0 0.57 0.58 0.57 0.58 2800000 0.58 up up correct
1769.HK Scholar Education Group 20191015 0 7.99 8.02 7.88 8 2844000 6.9654 up down incorrect
1771.HK Sunfonda Group Holdings Limited 20191015 0 1.02 1.02 1 1 2000 0.9078 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20191015 0 14.36 14.4 13.64 13.98 1622400 13.8035 down down correct
1773.HK Tianli Education International Holdings Limited 20191015 0 3 3.08 2.95 3.04 2054000 2.9181 up up correct
1775.HK BExcellent Group Holdings Limited 20191015 0 0.47 0.47 0.47 0.47 0 0.445
1776.HK GF Securities Co. Ltd 20191015 0 8.65 8.66 8.48 8.6 1634200 7.6208 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20191015 0 1.19 1.2 1.19 1.2 1605900 1.0746 up up correct
1778.HK Colour Life Services Group Co. Limited 20191015 0 4.19 4.19 4.07 4.14 2867000 3.9024 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191015 0 1.77 1.77 1.7 1.71 4933019 1.71 down down correct
1780.HK B & D Strategic Holdings Limited 20191015 0 0.495 0.495 0.475 0.49 417500 0.4482 down down correct
1783.HK Golden Ponder Holdings Limited 20191015 0 0.202 0.21 0.191 0.191 830000 0.178 down up incorrect
1785.HK Chengdu Expressway Co. Ltd 20191015 0 2.13 2.14 2.1 2.14 13000 1.873 up up correct
1786.HK CRCC High 20191015 0 1.28 1.28 1.28 1.28 0 1.2329
1787.HK Shandong Gold Mining Co. Ltd 20191015 0 19.06 19.2 18.9 19 3521200 13.4251 down down correct
1788.HK Guotai Junan International Holdings Limited 20191015 0 1.34 1.35 1.32 1.33 2627000 1.1769 down down correct
1789.HK AK Medical Holdings Limited 20191015 0 7.6 7.64 7.39 7.56 2042000 7.5097 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191015 0 14.04 14.12 13.9 13.9 440488 13.2941 down down correct
1790.HK TIL Enviro Limited 20191015 0 0.49 0.49 0.485 0.485 110000 0.485 down down correct
1793.HK Wecon Holdings Limited 20191015 0 0.325 0.335 0.32 0.335 144000 0.2855 up up correct
1796.HK Yield Go Holdings Ltd 20191015 0 0.59 0.6 0.59 0.6 34000 0.6 up up correct
1797.HK Koolearn Technology Holding Limited 20191015 0 12.92 13.18 12.7 13.08 2216000 13.08 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191015 0 0.88 0.88 0.86 0.86 501000 0.8208 down down correct
1799.HK Xinte Energy Co. Ltd 20191015 0 5.11 5.11 5.11 5.11 0 4.9803
1800.HK China Communications Construction Company Limited 20191015 0 6.18 6.18 6.1 6.12 9712073 5.4809 down down correct
1801.HK Innovent Biologics Inc 20191015 0 24 24.55 23.9 24.1 2014178 24.1 up down incorrect
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191015 0 0.32 0.325 0.315 0.325 6052500 0.325 up up correct
1806.HK Huifu Payment Limited 20191015 0 6.45 6.49 6.43 6.49 100963 6.49 up down incorrect
1808.HK Enterprise Development Holdings Limited 20191015 0 0.325 0.345 0.325 0.325 234000 0.2959
1809.HK Prinx Chengshan Holdings Limited 20191015 0 7.86 7.86 7.71 7.83 229000 7.4413 down down correct
1810.HK Xiaomi Corporation 20191015 0 8.93 8.94 8.77 8.82 27352007 8.82 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20191015 0 1.05 1.05 1.02 1.05 4820000 0.994
1812.HK Shandong Chenming Paper Holdings Limited 20191015 0 3.33 3.33 3.27 3.3 372000 2.9803 down down correct
1813.HK KWG Group Holdings Limited 20191015 0 7.42 7.47 7.38 7.43 2626848 6.0134 up up correct
1815.HK CSMall Group Limited 20191015 0 0.9 0.91 0.89 0.9 244000 0.9
1816.HK CGN Power Co. Ltd 20191015 0 2.05 2.07 2.01 2.03 21429700 1.8354 down down correct
1817.HK Mulsanne Group Holding Limited 20191015 0 6.44 6.79 6.4 6.6 657000 6.6 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20191015 0 8.84 8.96 8.84 8.86 4237500 8.7508 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191015 0 0.395 0.4 0.39 0.4 4430000 0.3473 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20191015 0 4.48 4.5 4.48 4.5 25000 3.9853 up up correct
1822.HK China Wood International Holding Co. Limited 20191015 0 0.019 0.021 0.019 0.021 5400000 0.42 up up correct
1823.HK Huayu Expressway Group Limited 20191015 0 1 1.04 0.98 1.03 74000 0.9939 up up correct
1825.HK Sterling Group Holdings Limited 20191015 0 0.135 0.135 0.135 0.135 10000 0.54
1827.HK Miricor Enterprises Holdings Limited 20191015 0 1.01 1.01 1.01 1.01 0 1.01
1830.HK Perfect Medical Health Management Limited 20191015 0 2.58 2.62 2.45 2.5 928000 2.2495 down down correct
1831.HK ShiFang Holding Limited 20191015 0 0.16 0.16 0.16 0.16 30500 0.16
1832.HK S.A.I. Leisure Group Company Limited 20191015 0 2.01 2.05 2 2.04 44000 1.9886 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20191015 0 56 59.15 56 57.75 8864700 57.75 up down incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191015 0 4.9 4.9 4.9 4.9 0 4.9
1836.HK Stella International Holdings Limited 20191015 0 12.06 12.12 11.96 12.1 1681000 11.1849 up up correct
1837.HK Natural Food International Holding Limited 20191015 0 1.46 1.53 1.46 1.49 1280000 1.4358 up up correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20191015 0 4.84 4.9 4.8 4.83 34000 4.1782 down down correct
1841.HK A.Plus Group Holdings Limited 20191015 0 0.57 0.57 0.57 0.57 0 0.4149
1842.HK Grown Up Group Investment Holdings Limited 20191015 0 0.405 0.425 0.39 0.395 68000 0.395 down down correct
1845.HK Weigang Environmental Technology Holding Group Limited 20191015 0 0.6 0.67 0.6 0.65 186000 0.65 up up correct
1846.HK EuroEyes International Eye Clinic Limited 20191015 0 14.2 15.18 10.8 11 99111000 10.969 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20191015 0 8.05 8.11 8.04 8.11 125000 6.9563 up up correct
1849.HK AM Group Holdings Limited 20191015 0 0.34 0.34 0.33 0.33 1020000 0.33 down down correct
185.HK ZENSUN ENTERPRISES LTD 20191015 0 0.33 0.34 0.33 0.34 620000 0.3197 up up correct
1850.HK WINDMILL Group Limited 20191015 0 0.28 0.28 0.28 0.28 0 0.28
1851.HK China Gingko Education Group Company Limited 20191015 0 1.9 1.92 1.83 1.9 148000 1.9
1856.HK Ernest Borel Holdings Limited 20191015 0 1.68 1.68 1.68 1.68 0 1.68
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191015 0 39.3 39.5 38 38.7 177200 15.4249 down down correct
1860.HK Mobvista Inc 20191015 0 3.95 3.95 3.82 3.86 338000 3.86 down up incorrect
1861.HK Precious Dragon Technology Holdings Limited 20191015 0 1.77 1.8 1.65 1.65 150000 1.5912 down down correct
1862.HK Jingrui Holdings Limited 20191015 0 2.48 2.49 2.44 2.47 2139000 1.9481 down down correct
1865.HK Trendzon Holdings Group Limited 20191015 0 1.13 1.13 1.09 1.1 4100000 1.1 down down correct
1866.HK OL 20191015 0 2 2.02 2 2.02 191000 2.02 up up correct
1867.HK LKS Holding Group Limited 20191015 0 0.19 0.19 0.19 0.19 0 0.19
1868.HK Neo 20191015 0 0.55 0.55 0.54 0.55 174000 0.55
1869.HK Li Bao Ge Group Limited 20191015 0 0.26 0.265 0.25 0.265 2190000 0.265 up up correct
1872.HK Guan Chao Holdings Limited 20191015 0 0.34 0.34 0.32 0.33 17105000 0.33 down down correct
1873.HK Viva Biotech Holdings 20191015 0 4.61 4.71 4.54 4.7 1869500 4.6766 up down incorrect
1876.HK Budweiser Brewing Company APAC Limited 20191015 0 32.1 32.5 31.5 32 108049063 31.4563 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191015 0 27.55 27.9 27.55 27.7 13800 27.7 up up correct
1878.HK SouthGobi Resources Ltd 20191015 0 0.86 0.86 0.86 0.86 150 0.86
1881.HK Regal Real Estate Investment Trust 20191015 0 1.83 1.83 1.76 1.81 1361000 1.5398 down down correct
1882.HK Haitian International Holdings Limited 20191015 0 17.1 17.1 16.62 16.8 765050 16.0251 down down correct
1883.HK CITIC Telecom International Holdings Limited 20191015 0 2.8 2.82 2.78 2.8 4692071 2.4032
1884.HK eprint Group Limited 20191015 0 0.36 0.36 0.36 0.36 52000 0.3502
1888.HK Kingboard Laminates Holdings Limited 20191015 0 7.3 7.36 7.23 7.27 3611153 6.6493 down up incorrect
189.HK DONGYUE GROUP LTD 20191015 0 3.87 3.94 3.81 3.84 2878890 3.5012 down down correct
1890.HK China Kepei Education Group Limited 20191015 0 4 4.03 3.94 4.01 1410000 3.862 up down incorrect
1891.HK Heng Hup Holdings Limited 20191015 0 0.217 0.22 0.209 0.214 1572000 0.207 down up incorrect
1896.HK Maoyan Entertainment 20191015 0 12.22 12.22 11.76 11.92 432200 11.92 down down correct
1897.HK Million Hope Industries Holdings Limited 20191015 0 0.64 0.65 0.64 0.64 398619 0.5619
1898.HK China Coal Energy Company Limited 20191015 0 3.18 3.21 3.16 3.2 2516075 2.876 up up correct
1899.HK Xingda International Holdings Limited 20191015 0 2.14 2.14 2.07 2.08 1242000 1.6323 down down correct
190.HK HKC (HOLDINGS) LTD 20191015 0 3.1 3.15 3.1 3.11 2332376 2.7277 up down incorrect
1900.HK China ITS (Holdings) Co. Ltd 20191015 0 0.181 0.19 0.179 0.19 270629 0.19 up down incorrect
1901.HK Feiyang International Holdings Group Limited 20191015 0 0.96 0.98 0.96 0.97 412000 0.97 up up correct
1902.HK Yincheng International Holding Co. Ltd 20191015 0 2.33 2.34 2.31 2.34 444000 2.2954 up up correct
1903.HK JBB Builders International Limited 20191015 0 1.19 1.19 1.16 1.17 1702000 1.1497 down down correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191015 0 1.57 1.6 1.55 1.56 1270428 1.3099 down down correct
1906.HK Bonny International Holding Limited 20191015 0 0.68 0.76 0.67 0.76 13250000 0.76 up up correct
1907.HK China Risun Group Limited 20191015 0 2.81 2.82 2.73 2.81 2817000 2.5312
1908.HK C&D International Investment Group Limited 20191015 0 8.26 8.27 8.17 8.25 754000 6.6902 down down correct
1909.HK Fire Rock Holdings Limited 20191015 0 4.81 4.99 4.54 4.78 104000 0.3875 down down correct
1910.HK Samsonite International S.A 20191015 0 17 17.16 16.42 16.66 6722351 16.66 down down correct
1911.HK China Renaissance Holdings Limited 20191015 0 15.96 16 15.28 15.54 100000 15.0213 down down correct
1912.HK Contel Technology Company Limited 20191015 0 1.41 1.41 1.25 1.3 6030000 0.65 down down correct
1913.HK Prada S.p.A 20191015 0 23.7 23.7 22.9 23.4 278600 23.2536 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191015 0 2.48 2.48 2.48 2.48 6000 2.4528
1916.HK Jiangxi Bank Co. Ltd 20191015 0 4.54 4.6 4.51 4.6 52000 4.4408 up up correct
1917.HK Doumob 20191015 0 0.26 0.27 0.255 0.26 1820000 0.26
1918.HK Sunac China Holdings Limited 20191015 0 34.7 34.9 34 34.35 7029463 28.2539 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191015 0 3.06 3.08 2.97 3 7328370 2.3077 down down correct
1920.HK Hands Form Holdings Limited 20191015 0 0.16 0.16 0.156 0.16 1270000 0.16
1928.HK Sands China Ltd 20191015 0 36.85 36.95 36.35 36.55 9153133 35.5978 down up incorrect
1929.HK Chow Tai Fook Jewellery Group Limited 20191015 0 6.65 6.68 6.52 6.58 1711600 6.0833 down up incorrect
1930.HK Shinelong Automotive Lightweight Application Limited 20191015 0 1.43 1.44 1.41 1.43 5688000 1.4013
1931.HK IVD Medical Holding Limited 20191015 0 3.08 3.12 3.01 3.06 994000 2.9253 down up incorrect
1932.HK CPM Group Limited 20191015 0 0.455 0.455 0.455 0.455 4000 0.4254
1933.HK OneForce Holdings Limited 20191015 0 0.51 0.51 0.5 0.5 40000 0.5 down down correct
1935.HK JH Educational Technology INC 20191015 0 1.68 1.68 1.66 1.66 92000 1.5903 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191015 0 0.32 0.32 0.32 0.32 0 0.32
1939.HK Tokyo Chuo Auction Holdings Limited 20191015 0 0.87 0.88 0.8 0.81 1044000 0.7825 down up incorrect
1943.HK Silver Tide Holdings Limited 20191015 0 0.37 0.37 0.365 0.365 350000 0.365 down up incorrect
1949.HK Platt Nera International Limited 20191015 0 0.55 0.55 0.54 0.55 476000 0.55
1951.HK Jinxin Fertility Group Limited 20191015 0 13.12 13.56 12.92 13.46 7946040 13.3867 up up correct
1958.HK BAIC Motor Corporation Limited 20191015 0 5.06 5.06 4.92 4.98 3075500 4.5806 down down correct
196.HK HONGHUA GROUP LTD 20191015 0 0.5 0.5 0.49 0.495 1257000 0.495 down down correct
1960.HK TBK & Sons Holdings Limited 20191015 0 0.46 0.54 0.445 0.53 28510000 0.53 up up correct
1962.HK Evergreen Products Group Limited 20191015 0 1.53 1.53 1.51 1.53 916000 1.4678
1963.HK Bank of Chongqing Co. Ltd 20191015 0 4.46 4.49 4.44 4.47 708000 3.8446 up up correct
1966.HK China SCE Group Holdings Limited 20191015 0 3.75 3.79 3.74 3.76 5190000 3.1817 up up correct
1968.HK Hingtex Holdings Limited 20191015 0 0.28 0.28 0.28 0.28 60000 0.2673
1970.HK IMAX China Holding Inc 20191015 0 16.78 19.16 16.78 18.9 1202500 17.8457 up up correct
1972.HK Swire Properties Limited 20191015 0 23.75 23.85 23.3 23.4 4612638 21.5385 down up incorrect
1975.HK Sun Hing Printing Holdings Limited 20191015 0 0.445 0.445 0.445 0.445 8000 0.3559
1977.HK Analogue Holdings Limited 20191015 0 1.03 1.03 1 1.01 408000 0.8632 down up incorrect
1978.HK LH Group Limited 20191015 0 0.54 0.55 0.54 0.54 132000 0.4702
1979.HK Ten Pao Group Holdings Limited 20191015 0 0.9 0.9 0.9 0.9 248000 0.7994
1980.HK Tian Ge Interactive Holdings Limited 20191015 0 2.05 2.15 2.03 2.11 1456000 2.11 up up correct
1982.HK Nameson Holdings Limited 20191015 0 0.45 0.45 0.45 0.45 0 0.3519
1983.HK Luzhou Bank Co. Ltd 20191015 0 3.08 3.08 3.08 3.08 0 2.4477
1986.HK Tsaker Chemical Group Limited 20191015 0 1.92 1.93 1.88 1.9 698500 1.561 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20191015 0 5.53 5.53 5.45 5.52 14791990 4.7455 down down correct
1989.HK Pine Care Group Limited 20191015 0 0.59 0.59 0.59 0.59 208000 0.5804
1990.HK Xinghua Port Holdings Ltd 20191015 0 8.46 8.53 8.3 8.31 34857994 8.2826 down up incorrect
1991.HK Ta Yang Group Holdings Limited 20191015 0 0.35 0.365 0.35 0.365 174000 0.3407 up down incorrect
1992.HK Fosun Tourism Group 20191015 0 10.28 10.28 9.99 10.08 31200 10.052 down up incorrect
1993.HK Asiaray Media Group Limited 20191015 0 4.73 4.73 4.73 4.73 1000 4.73
1995.HK CIFI Ever Sunshine Services Group Limited 20191015 0 4.05 4.09 3.96 4.08 2688285 4.0465 up up correct
1996.HK Redsun Properties Group Limited 20191015 0 2.48 2.52 2.47 2.51 6206000 2.2555 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20191015 0 43.2 44 42.25 44 3572037 40.2789 up up correct
1999.HK Man Wah Holdings Limited 20191015 0 4.94 4.96 4.84 4.91 8762800 4.6578 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191015 0 19.68 19.68 19.46 19.5 2163000 19.4657 down down correct
2000.HK SIM Technology Group Limited 20191015 0 0.22 0.231 0.22 0.229 1476000 0.229 up up correct
2001.HK China New Higher Education Group Limited 20191015 0 3.13 3.13 3.02 3.07 1175000 2.9865 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20191015 0 1.14 1.14 1.1 1.13 161000 1.13 down down correct
2003.HK VCREDIT Holdings Limited 20191015 0 7.41 7.62 7.22 7.4 345000 7.079 down down correct
2005.HK SSY Group Limited 20191015 0 6.29 6.39 6.22 6.3 1910000 6.0314 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191015 0 1.21 1.22 1.2 1.21 4760000 1.1466
2007.HK Country Garden Holdings Company Limited 20191015 0 10.6 10.62 10.44 10.6 21201410 9.3575
2008.HK Phoenix Media Investment (Holdings) Limited 20191015 0 0.61 0.62 0.61 0.62 90000 0.62 up up correct
2009.HK BBMG Corporation 20191015 0 2.37 2.37 2.31 2.33 1903000 2.0544 down down correct
2012.HK Sunshine Oilsands Ltd 20191015 0 0.069 0.07 0.066 0.068 3183500 3.4 down up incorrect
2013.HK Weimob Inc 20191015 0 3.84 3.85 3.78 3.8 1598000 3.8 down down correct
2016.HK China Zheshang Bank Co. Ltd 20191015 0 4.25 4.27 4.11 4.25 118000 3.593
2017.HK Chanhigh Holdings Limited 20191015 0 0.47 0.5 0.46 0.48 328000 0.48 up up correct
2018.HK AAC Technologies Holdings Inc 20191015 0 46.05 46.5 44.45 45.3 5763447 44.8008 down down correct
2019.HK Dexin China Holdings Company Limited 20191015 0 3.16 3.3 3.15 3.23 1895000 3.0057 up up correct
2020.HK ANTA Sports Products Limited 20191015 0 70.75 73.15 70.2 72.45 6079151 71.3628 up up correct
2022.HK Digital Hollywood Interactive Limited 20191015 0 0.101 0.105 0.1 0.103 2012000 0.103 up up correct
2023.HK China Ludao Technology Company Limited 20191015 0 1.02 1.05 0.97 0.99 704000 0.99 down up incorrect
2025.HK Ruifeng Power Group Company Limited 20191015 0 1.56 1.56 1.56 1.56 0 1.4844
2028.HK Jolimark Holdings Limited 20191015 0 0.239 0.24 0.228 0.228 92000 0.228 down down correct
2030.HK Cabbeen Fashion Limited 20191015 0 1.63 1.63 1.57 1.6 171000 1.4322 down up incorrect
2033.HK Time Watch Investments Limited 20191015 0 0.95 0.99 0.95 0.99 22000 0.9466 up up correct
2038.HK FIH Mobile Limited 20191015 0 0.96 0.97 0.95 0.96 5851856 0.96
2039.HK China International Marine Containers (Group) Co. Ltd 20191015 0 7.2 7.22 7.11 7.16 1359280 6.8663 down down correct
2048.HK E 20191015 0 8.94 9.14 8.8 8.86 470100 8.622 down down correct
2051.HK 51 Credit Card Inc 20191015 0 2.91 2.92 2.82 2.85 1829000 2.85 down down correct
2060.HK Pujiang International Group Limited 20191015 0 4.1 4.12 4.06 4.09 1130000 4.0367 down down correct
2066.HK Shengjing Bank Co. Ltd 20191015 0 5.6 5.64 5.6 5.6 130500 5.6
2068.HK China Aluminum International Engineering Corporation Limited 20191015 0 2.25 2.25 2.25 2.25 0 2.2417
2078.HK PanAsialum Holdings Company Limited 20191015 0 0.46 0.465 0.46 0.465 32000 0.465 up up correct
2080.HK AUX International Holdings Limited 20191015 0 0.54 0.54 0.54 0.54 0 0.54
2086.HK HNA Technology Investments Holdings Limited 20191015 0 0.75 0.75 0.75 0.75 3000 0.75
2088.HK Xiwang Property Holdings Company Limited 20191015 0 0.237 0.237 0.237 0.237 140000 0.237
2098.HK Zall Smart Commerce Group Ltd 20191015 0 0.89 0.9 0.88 0.9 11192000 0.9 up down incorrect
2099.HK China Gold International Resources Corp. Ltd 20191015 0 6.5 6.69 6.48 6.56 156500 6.2988 up up correct
2100.HK BAIOO Family Interactive Limited 20191015 0 1.28 1.33 1.19 1.27 23304000 1.1558 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20191015 0 0.27 0.27 0.27 0.27 0 0.2153
2108.HK K2 F&B Holdings Limited 20191015 0 0.248 0.25 0.245 0.25 112000 0.25 up up correct
2111.HK Best Pacific International Holdings Limited 20191015 0 2.71 2.71 2.71 2.71 22000 2.4132
2112.HK CAA Resources Limited 20191015 0 0.241 0.246 0.235 0.246 954000 0.246 up up correct
2113.HK Century Group International Holdings Limited 20191015 0 0.345 0.35 0.33 0.345 350000 0.345
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191015 0 0.39 0.39 0.385 0.39 42000 0.3682
2118.HK Tian Shan Development (Holding) Limited 20191015 0 1.94 1.95 1.9 1.93 286000 1.93 down down correct
2119.HK Tsit Wing International Holdings Limited 20191015 0 1.02 1.03 1.02 1.02 234000 0.9092
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191015 0 21.1 21.95 21.1 21.7 1800 21.7 up down incorrect
2122.HK Kidsland International Holdings Limited 20191015 0 0.3 0.31 0.3 0.31 94000 0.31 up up correct
2128.HK China Lesso Group Holdings Limited 20191015 0 7.98 8.06 7.89 7.93 14489000 7.4321 down up incorrect
2136.HK Lifestyle China Group Limited 20191015 0 2.24 2.26 2.2 2.21 143500 2.21 down down correct
2138.HK EC Healthcare 20191015 0 5.17 5.26 5.05 5.13 1703000 4.8136 down down correct
2139.HK Bank of Gansu Co. Ltd 20191015 0 1.74 1.74 1.74 1.74 0 1.74
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191015 0 1.39 1.45 1.39 1.44 13120150 1.3081 up up correct
2166.HK Smart 20191015 0 1.26 1.29 1.26 1.29 104000 1.1844 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20191015 0 15.82 16.34 15.48 15.78 580020 15.1781 down down correct
2176.HK CCID Consulting Company Limited 20191015 0 0.365 0.365 0.365 0.365 10000 0.3376
2178.HK Petro 20191015 0 0.135 0.135 0.135 0.135 0 0.135
2180.HK ManpowerGroup Greater China Limited 20191015 0 10.4 10.46 9.49 10.38 42750 9.7373 down down correct
2181.HK Mabpharm Limited 20191015 0 0.96 1.03 0.91 1.03 88000 1.03 up up correct
2182.HK Tian Chang Group Holdings Ltd 20191015 0 0.55 0.56 0.55 0.56 356000 0.5202 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20191015 0 10.5 10.5 10.5 10.5 44000 9.9707
2186.HK Luye Pharma Group Ltd 20191015 0 5.91 6.11 5.91 6.02 13596130 5.9479 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20191015 0 0.455 0.47 0.45 0.47 420000 0.47 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20191015 0 0.58 0.58 0.57 0.58 1368000 0.4864
2193.HK Man King Holdings Limited 20191015 0 0.53 0.54 0.53 0.53 12000 0.4795
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191015 0 21.7 21.85 21.4 21.6 2109388 20.975 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20191015 0 1.47 1.49 1.46 1.49 1308000 1.1055 up down incorrect
2199.HK Regina Miracle International (Holdings) Limited 20191015 0 5.07 5.22 5.02 5.11 252060 4.8671 up down incorrect
2202.HK China Vanke Co. Ltd 20191015 0 29.2 29.2 28.4 28.65 5720701 25.7919 down down correct
2203.HK Brainhole Technology Limited 20191015 0 0.45 0.47 0.45 0.47 220000 0.47 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191015 0 9.6 9.6 9.22 9.37 3617192 8.9274 down down correct
2211.HK Universal Health International Group Holding Limited 20191015 0 0.107 0.11 0.098 0.103 2255000 1.03 down down correct
2212.HK Future Bright Mining Holdings Limited 20191015 0 0.061 0.061 0.061 0.061 200000 0.061
2218.HK Yantai North Andre Juice Company Limited 20191015 0 5.85 5.85 5.85 5.85 1000 5.7971
2221.HK New Concepts Holdings Limited 20191015 0 0.53 0.55 0.485 0.495 1056000 0.495 down up incorrect
2222.HK NVC International Holdings Limited 20191015 0 1.03 1.03 1.02 1.03 1860000 1.03
2223.HK Casablanca Group Limited 20191015 0 0.73 0.73 0.73 0.73 0 0.569
2225.HK Jinhai International Group Holdings Limited 20191015 0 1.88 1.9 1.88 1.9 80000 1.9 up down incorrect
2227.HK Solis Holdings Limited 20191015 0 0.77 0.77 0.72 0.75 6940000 0.75 down down correct
2230.HK Medialink Group Limited 20191015 0 0.25 0.255 0.25 0.255 975000 0.2321 up down incorrect
2232.HK Crystal International Group Limited 20191015 0 3.19 3.19 3.12 3.14 49000 2.8764 down down correct
2233.HK West China Cement Limited 20191015 0 1.29 1.36 1.29 1.31 29392000 1.1515 up up correct
2236.HK Wison Engineering Services Co. Ltd 20191015 0 0.89 0.92 0.89 0.9 1500000 0.8954 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20191015 0 8.2 8.21 8.09 8.15 11158540 7.6548 down up incorrect
2239.HK SMIT Holdings Limited 20191015 0 3.06 3.06 3.06 3.06 0 3.0418
2255.HK Haichang Ocean Park Holdings Ltd 20191015 0 1.08 1.17 1.06 1.06 1635000 1.06 down up incorrect
2258.HK Watts International Maritime Engineering Limited 20191015 0 1.22 1.22 1.21 1.22 356000 1.1569
2262.HK Steve Leung Design Group Limited 20191015 0 1.43 1.52 1.38 1.4 1995000 1.3376 down down correct
2266.HK Lai Si Enterprise Holding Limited 20191015 0 0.6 0.65 0.6 0.65 18000 0.6367 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20191015 0 82 83 80.45 81.35 2980365 27.1167 down down correct
2280.HK HC Group Inc 20191015 0 3.44 3.44 3.34 3.42 1527000 3.42 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191015 0 1.3 1.33 1.29 1.3 33000 1.1504
2282.HK MGM China Holdings Limited 20191015 0 12.6 12.6 12.22 12.28 2802389 12.1725 down down correct
2283.HK TK Group (Holdings) Limited 20191015 0 3.59 3.59 3.5 3.51 294000 3.2041 down up incorrect
2286.HK Chen Xing Development Holdings Limited 20191015 0 2.11 2.17 2.07 2.11 41000 2.11
2288.HK Rykadan Capital Limited 20191015 0 0.62 0.62 0.62 0.62 4000 0.5949
2289.HK Charmacy Pharmaceutical Co. Ltd 20191015 0 7.39 7.39 7.39 7.39 500 6.8534
2292.HK Thing On Enterprise Limited 20191015 0 1.15 1.15 1.15 1.15 0 1.15
2293.HK Bamboos Health Care Holdings Limited 20191015 0 1.13 1.13 1.13 1.13 0 0.9152
2298.HK Cosmo Lady (China) Holdings Company Limited 20191015 0 1.2 1.21 1.16 1.21 110070 1.21 up up correct
2307.HK Kam Hing International Holdings Limited 20191015 0 0.51 0.51 0.51 0.51 0 0.4922
2308.HK EVOC Intelligent Technology Company Limited 20191015 0 0.83 0.87 0.83 0.87 184000 0.87 up up correct
2309.HK Birmingham Sports Holdings Limited 20191015 0 0.2 0.204 0.197 0.203 6217500 0.203 up up correct
2310.HK Times Universal Group Holdings Limited 20191015 0 0.32 0.325 0.315 0.32 3756000 0.2931
2312.HK China Financial Leasing Group Limited 20191015 0 0.114 0.115 0.111 0.115 1680000 1.15 up down incorrect
2313.HK Shenzhou International Group Holdings Limited 20191015 0 108.2 108.5 105.1 107.7 2720680 104.57 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20191015 0 4.41 4.43 4.33 4.41 3466000 3.9879
2317.HK Vedan International (Holdings) Limited 20191015 0 0.79 0.79 0.78 0.78 148000 0.6953 down up incorrect
2318.HK Ping An Insurance (Group) Company of China Ltd 20191015 0 95 95.2 94 94.4 18049572 88.2425 down down correct
2319.HK China Mengniu Dairy Company Limited 20191015 0 31.3 31.8 31.15 31.55 7962513 31.1128 up up correct
2320.HK Hop Fung Group Holdings Limited 20191015 0 0.4 0.4 0.4 0.4 0 0.4
2322.HK Hong Kong ChaoShang Group Limited 20191015 0 0.4 0.435 0.4 0.425 4704000 0.425 up up correct
2323.HK Renco Holdings Group Limited 20191015 0 0.58 0.58 0.58 0.58 0 0.58
2324.HK Capital VC Limited 20191015 0 0.029 0.032 0.028 0.032 1920000 0.32 up up correct
2326.HK New Provenance Everlasting Holdings Limited 20191015 0 0.025 0.028 0.025 0.027 2710000 0.027 up up correct
2327.HK Meilleure Health International Industry Group Limited 20191015 0 0.49 0.49 0.475 0.485 6426000 0.485 down down correct
2328.HK PICC Property and Casualty Company Limited 20191015 0 9.44 9.83 9.44 9.71 38730177 8.481 up up correct
2329.HK Guorui Properties Limited 20191015 0 1.47 1.5 1.45 1.48 3445000 1.4316 up up correct
2330.HK China Uptown Group Company Limited 20191015 0 0.112 0.116 0.112 0.115 216000 1.15 up up correct
2331.HK Li Ning Company Limited 20191015 0 25.9 27 25.6 26.75 13520495 26.4803 up up correct
2333.HK Great Wall Motor Company Limited 20191015 0 5.29 5.35 5.21 5.26 20335187 4.6261 down down correct
2336.HK Hailiang International Holdings Limited 20191015 0 0.345 0.345 0.33 0.33 247000 0.33 down down correct
2337.HK United Strength Power Holdings Limited 20191015 0 5.2 5.58 5.13 5.58 204000 5.4786 up down incorrect
2338.HK Weichai Power Co. Ltd 20191015 0 12.44 12.48 12.06 12.24 7449428 11.6544 down down correct
2339.HK BeijingWest Industries International Limited 20191015 0 0.5 0.5 0.485 0.49 192000 0.49 down down correct
2340.HK Synergis Holdings Limited 20191015 0 0.475 0.475 0.475 0.475 8000 0.475
2341.HK EcoGreen International Group Limited 20191015 0 1.41 1.45 1.4 1.45 142000 1.3024 up down incorrect
2342.HK Comba Telecom Systems Holdings Limited 20191015 0 1.83 1.84 1.76 1.78 8752165 1.7694 down down correct
2343.HK Pacific Basin Shipping Limited 20191015 0 1.62 1.73 1.62 1.72 24492701 1.6212 up up correct
2346.HK Universal Star (Holdings) Limited 20191015 0 1.45 1.46 1.43 1.45 754000 1.45
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191015 0 1.42 1.45 1.41 1.45 167000 1.3179 up up correct
2349.HK OL 20191015 0 0.199 0.199 0.199 0.199 0 0.199
2355.HK Baoye Group Company Limited 20191015 0 4.95 5.02 4.87 4.87 40000 4.87 down down correct
2356.HK Dah Sing Banking Group Limited 20191015 0 10.36 10.36 10.18 10.2 1397600 9.2418 down down correct
2357.HK AviChina Industry & Technology Company Limited 20191015 0 3.84 3.88 3.8 3.84 4151000 3.7595
2358.HK Jiu Rong Holdings Limited 20191015 0 0.129 0.131 0.129 0.131 1170000 0.131 up up correct
2359.HK WuXi AppTec Co. Ltd 20191015 0 88.95 90.5 87.65 88.2 383760 52.2286 down down correct
2360.HK Best Mart 360 Holdings Limited 20191015 0 1.95 2.05 1.9 2.05 630000 1.9538 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20191015 0 0.63 0.64 0.62 0.63 1734000 0.6284
2363.HK Tongda Hong Tai Holdings Limited 20191015 0 0.86 0.86 0.86 0.86 3500 0.86
2368.HK Eagle Nice (International) Holdings Limited 20191015 0 2.33 2.43 2.32 2.35 170000 1.8643 up up correct
2369.HK Coolpad Group Limited 20191015 0 0.25 0.255 0.24 0.25 15276000 0.25
2371.HK China Chuanglian Education Financial Group Limited 20191015 0 0.055 0.056 0.055 0.056 1476000 0.056 up down incorrect
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191015 0 1.05 1.12 1.05 1.12 3516000 1.0485 up up correct
2378.HK Prudential plc 20191015 0 144.8 146 144.6 146 15500 141.0838 up up correct
2379.HK Zhongtian International Limited 20191015 0 0.97 0.97 0.97 0.97 0 0.97
2380.HK China Power International Development Limited 20191015 0 1.69 1.69 1.66 1.66 6775907 1.3986 down up incorrect
2382.HK Sunny Optical Technology (Group) Company Limited 20191015 0 115 117.8 115 116 4161425 114.5066 up down incorrect
2383.HK TOM Group Limited 20191015 0 1.39 1.39 1.37 1.37 124000 1.37 down down correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191015 0 4.76 4.79 4.67 4.72 3744739 3.9606 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20191015 0 26.4 26.4 26.05 26.2 8039399 23.4793 down down correct
2389.HK Beijing Health (Holdings) Limited 20191015 0 0.25 0.255 0.249 0.255 324000 0.255 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20191015 0 1.41 1.41 1.38 1.41 102500 1.41
2398.HK Good Friend International Holdings Inc 20191015 0 0.84 0.84 0.84 0.84 28000 0.84
2399.HK China Fordoo Holdings Limited 20191015 0 8.85 9 8.51 9 191000 2.25 up up correct
242.HK SHUN TAK HOLDINGS LTD 20191015 0 3.18 3.2 3.16 3.19 4024200 3.0017 up up correct
2448.HK Space Group Holdings Limited 20191015 0 1.29 1.3 1.29 1.29 1020000 1.29
2488.HK Launch Tech Company Limited 20191015 0 4 4 4 4 0 4
2552.HK Hua Medicine (Shanghai) Ltd 20191015 0 7 7 6.8 6.9 4500 6.9 down down correct
2558.HK Jinshang Bank Co. Ltd 20191015 0 2.07 2.19 2.05 2.05 12000 1.744 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191015 0 1.74 1.74 1.73 1.73 2198000 1.73 down down correct
2588.HK BOC Aviation Limited 20191015 0 72.6 73.6 72.5 73.2 1253600 67.3086 up up correct
2600.HK Aluminum Corporation of China Limited 20191015 0 2.54 2.54 2.47 2.52 9002000 2.52 down up incorrect
2601.HK China Pacific Insurance (Group) Co. Ltd 20191015 0 29.9 29.9 29.4 29.65 6935921 26.6321 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191015 0 34.8 34.85 33.85 34.1 3393641 32.9118 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191015 0 14.58 14.6 14.46 14.54 1484000 13.5451 down up incorrect
2608.HK Sunshine 100 China Holdings Ltd 20191015 0 1.43 1.43 1.4 1.43 193000 1.3217
2611.HK Guotai Junan Securities Co. Ltd 20191015 0 12.8 12.8 12.46 12.68 604400 11.4266 down down correct
2616.HK CStone Pharmaceuticals 20191015 0 12.02 12.2 11.98 12.06 4278057 12.06 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20191015 0 0.081 0.082 0.079 0.079 6170000 0.079 down down correct
2628.HK China Life Insurance Company Limited 20191015 0 18.7 18.82 18.62 18.76 17174382 17.1144 up up correct
2633.HK Jacobson Pharma Corporation Limited 20191015 0 1.15 1.19 1.15 1.17 3012000 1.0618 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20191015 0 7.48 7.49 7.44 7.44 4104337 6.8533 down up incorrect
2660.HK Zengame Technology Holding Limited 20191015 0 0.77 0.8 0.75 0.75 1192000 0.6894 down up incorrect
2663.HK KPa 20191015 0 0.25 0.25 0.246 0.25 250000 0.2107
2666.HK Genertec Universal Medical Group Company Limited 20191015 0 5.56 5.59 5.48 5.52 1474000 4.9833 down down correct
2668.HK Pak Tak International Limited 20191015 0 0.163 0.163 0.163 0.163 0 0.163
2669.HK China Overseas Property Holdings Limited 20191015 0 4.06 4.07 4.01 4.03 3579889 3.964 down down correct
2678.HK Texhong Textile Group Limited 20191015 0 7.58 7.66 7.42 7.66 416500 7.007 up up correct
2680.HK Innovax Holdings Limited 20191015 0 1.96 1.96 1.82 1.84 374000 1.84 down down correct
2682.HK Yun Lee Marine Group Holdings Limited 20191015 0 0.154 0.162 0.154 0.162 76000 0.1447 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20191015 0 0.475 0.48 0.475 0.48 4000 0.4525 up up correct
2686.HK AAG Energy Holdings Limited 20191015 0 1.36 1.36 1.34 1.34 237000 1.1085 down down correct
2688.HK ENN Energy Holdings Limited 20191015 0 88.8 88.8 86.35 87 2835037 83.7114 down up incorrect
2689.HK Nine Dragons Paper (Holdings) Limited 20191015 0 7 7.03 6.85 6.89 11762210 6.129 down down correct
2696.HK Shanghai Henlius Biotech Inc 20191015 0 47.9 49.3 47 49 432400 49 up up correct
2698.HK Weiqiao Textile Company Limited 20191015 0 2.1 2.1 2.06 2.09 96500 1.9181 down up incorrect
2699.HK Xinming China Holdings Limited 20191015 0 1.12 1.13 1.08 1.11 18000 1.11 down down correct
2700.HK Green International Holdings Limited 20191015 0 0.161 0.19 0.161 0.19 86525 0.9205 up up correct
2708.HK IBO Technology Company Limited 20191015 0 1.98 2.02 1.98 2 916000 2 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191015 0 1.18 1.19 1.16 1.17 456008 1.0813 down down correct
272.HK SHUI ON LAND LTD 20191015 0 1.58 1.59 1.55 1.55 8932833 1.4137 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20191015 0 0.54 0.54 0.53 0.53 40000 0.5045 down up incorrect
2727.HK Shanghai Electric Group Company Limited 20191015 0 2.48 2.49 2.43 2.48 5168000 2.3719
2728.HK Jintai Energy Holdings Limited 20191015 0 0.167 0.169 0.151 0.168 3788000 0.168 up up correct
2738.HK Huajin International Holdings Limited 20191015 0 2.4 2.4 2.4 2.4 8000 2.3055
2768.HK Jiayuan International Group Limited 20191015 0 3.16 3.16 3.11 3.13 4096000 2.8889 down down correct
2772.HK Zhongliang Holdings Group Company Limited 20191015 0 5.62 5.78 5.52 5.72 3198000 4.7567 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191015 0 12.48 12.48 12.22 12.32 2811896 9.7376 down down correct
2778.HK Champion Real Estate Investment Trust 20191015 0 5.02 5.05 4.96 5.02 4058592 4.4811
2779.HK China Xinhua Education Group Limited 20191015 0 2.7 2.71 2.66 2.68 313000 2.5406 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191015 0 0.8 0.8 0.8 0.8 1380000 0.7225
2789.HK Yuanda China Holdings Limited 20191015 0 0.088 0.091 0.088 0.091 724000 0.091 up up correct
2798.HK Perennial Energy Holdings Limited 20191015 0 2.07 2.1 2.07 2.08 70000 2.034 up up correct
2821.HK ABF Pan Asia Bond Index 20191015 0 117.15 117.15 117.15 117.15 0 115.7683
2823.HK OL 20191015 0 15.22 15.24 15.18 15.2 13608717 15.2 down down correct
2840.HK SPDR Gold Trust 20191015 0 1104 1106 1102 1104 41720 1104
2858.HK Yixin Group Limited 20191015 0 1.88 1.89 1.85 1.87 1519000 1.87 down down correct
2863.HK Golden Faith Group Holdings Limited 20191015 0 0.55 0.55 0.55 0.55 0 0.55
2866.HK COSCO SHIPPING Development Co. Ltd 20191015 0 0.93 0.94 0.92 0.93 1287600 0.8307
2869.HK Greentown Service Group Co. Ltd 20191015 0 7.68 7.79 7.65 7.74 5430000 7.6036 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20191015 0 7.08 7.23 7.08 7.23 756000 6.3032 up up correct
2878.HK Solomon Systech (International) Limited 20191015 0 0.163 0.174 0.163 0.171 64000 0.1693 up down incorrect
2880.HK Liaoning Port Co.Ltd 20191015 0 1.01 1.01 1 1.01 14725200 0.9327
2883.HK China Oilfield Services Limited 20191015 0 9.7 9.9 9.68 9.7 6384783 9.2253
2885.HK Peiport Holdings Ltd 20191015 0 0.375 0.375 0.375 0.375 128000 0.3636
2886.HK Binhai Investment Company Limited 20191015 0 1.17 1.17 1.17 1.17 400 1.0745
2888.HK Standard Chartered PLC 20191015 0 64.3 64.85 64.3 64.65 742187 61.709 up up correct
2892.HK Million Cities Holdings Limited 20191015 0 1.2 1.2 1.2 1.2 0 1.2
2899.HK Zijin Mining Group Company Limited 20191015 0 2.71 2.72 2.69 2.7 8567562 2.5759 down down correct
2914.HK Winfull Group Holdings Limited 20191015 0 2387.5 2397.5 2374.5 2395.5 4377500 2395.5 up up correct
2922.HK Oriental Explorer Holdings Limited 20191015 0 1637 1649 1636 1644 10100 1095.9278 up up correct
297.HK SINOFERT HOLDINGS LTD 20191015 0 0.83 0.84 0.81 0.82 1946000 0.7632 down down correct
299.HK GLORY SUN LAND GROUP LTD 20191015 0 0.86 0.86 0.86 0.86 280000 0.86
3020.HK OL 20191015 0 639 640 639 640 255 640 up up correct
303.HK VTECH HOLDINGS LTD 20191015 0 70.45 70.75 69.35 70.35 300300 58.023 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20191015 0 0.27 0.27 0.27 0.27 50000 0.2679
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191015 0 1.22 1.23 1.21 1.22 1944000 1.22
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191015 0 1.16 1.19 1.16 1.19 256000 1.1631 up down incorrect
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191015 0 6.86 6.96 6.86 6.88 1640583 5.8947 up down incorrect
321.HK TEXWINCA HOLDINGS LTD 20191015 0 1.72 1.76 1.69 1.74 1120000 1.4438 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191015 0 2.95 2.96 2.94 2.95 14022745 2.6258
327.HK PAX GLOBAL TECHNOLOGY LTD 20191015 0 3.71 3.77 3.7 3.72 889000 3.4647 up up correct
330.HK ESPRIT HOLDINGS LTD 20191015 0 1.5 1.52 1.48 1.5 2284187 1.5
3300.HK China Glass Holdings Limited 20191015 0 0.425 0.425 0.425 0.425 50000 0.3957
3301.HK Ronshine China Holdings Limited 20191015 0 9.28 9.33 9.05 9.16 3848500 7.6233 down down correct
3302.HK Kinergy Corporation Ltd 20191015 0 0.46 0.46 0.46 0.46 0 0.4483
3303.HK Jutal Offshore Oil Services Limited 20191015 0 0.7 0.7 0.67 0.67 194000 0.3971 down down correct
3306.HK JNBY Design Limited 20191015 0 11.58 11.58 11.34 11.52 373670 8.9637 down down correct
3308.HK Golden Eagle Retail Group Limited 20191015 0 9.1 9.14 9.02 9.05 464000 7.9021 down down correct
3309.HK C 20191015 0 5.55 5.55 5.22 5.23 4865500 5.1918 down down correct
3311.HK China State Construction International Holdings Limited 20191015 0 7.21 7.21 7.08 7.12 4236344 6.2816 down down correct
3313.HK ArtGo Holdings Limited 20191015 0 4.4 4.4 4.2 4.34 1805000 4.34 down up incorrect
3315.HK Goldpac Group Limited 20191015 0 1.88 1.9 1.88 1.88 141000 1.6133
3316.HK Binjiang Service Group Co. Ltd 20191015 0 6.9 6.9 6.9 6.9 0 6.5423
3318.HK China Boton Group Company Limited 20191015 0 1.76 1.79 1.7 1.79 562000 1.79 up up correct
3319.HK A 20191015 0 22.3 22.35 20.8 21.4 69134250 21.0609 down up incorrect
3320.HK China Resources Pharmaceutical Group Limited 20191015 0 7.48 7.63 7.42 7.43 2215500 6.908 down down correct
3321.HK Wai Hung Group Holdings Limited 20191015 0 1.07 1.07 0.99 1.02 735000 1.02 down down correct
3322.HK Win Hanverky Holdings Limited 20191015 0 0.435 0.44 0.43 0.44 724000 0.44 up up correct
3323.HK China National Building Material Company Limited 20191015 0 7.12 7.12 6.89 6.95 21943549 6.304 down down correct
3326.HK Perfect Group International Holdings Limited 20191015 0 0.61 0.65 0.6 0.65 36000 0.5819 up up correct
3328.HK Bank of Communications Co. Ltd 20191015 0 5.28 5.28 5.23 5.26 24269284 4.5407 down down correct
3329.HK BOCOM International Holdings Company Limited 20191015 0 1.16 1.18 1.16 1.18 243004 0.9889 up up correct
3330.HK Lingbao Gold Group Company Ltd 20191015 0 1.3 1.34 1.3 1.33 56000 1.33 up down incorrect
3331.HK Vinda International Holdings Limited 20191015 0 13.84 13.88 13.66 13.7 475300 13.2853 down down correct
3332.HK Nanjing Sinolife United Company Limited 20191015 0 0.23 0.241 0.23 0.233 206000 0.233 up up correct
3333.HK China Evergrande Group 20191015 0 18.3 18.3 17.8 17.94 13125404 15.9321 down up incorrect
3336.HK Ju Teng International Holdings Limited 20191015 0 1.8 1.8 1.77 1.77 504000 1.6127 down up incorrect
3337.HK Anton Oilfield Services Group 20191015 0 0.77 0.78 0.76 0.77 15202000 0.77
3339.HK OL 20191015 0 2.24 2.24 2.18 2.21 8184000 2.21 down down correct
3344.HK GTI Holdings Limited 20191015 0 0.133 0.137 0.131 0.137 68038000 0.137 up up correct
3360.HK Far East Horizon Limited 20191015 0 7.05 7.05 6.91 6.98 1908200 6.3473 down down correct
3363.HK Zhengye International Holdings Company Limited 20191015 0 1.01 1.01 1.01 1.01 0 0.9042
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191015 0 2.42 2.61 2.42 2.57 101964 2.5527 up up correct
3368.HK Parkson Retail Group Limited 20191015 0 0.64 0.64 0.61 0.62 144500 0.62 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20191015 0 1.45 1.47 1.44 1.47 69000 1.2811 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191015 0 2.85 2.85 2.8 2.8 712000 2.255 down down correct
3377.HK Sino 20191015 0 2.75 2.75 2.72 2.74 1944164 2.3938 down down correct
3378.HK Xiamen International Port Co. Ltd 20191015 0 1.01 1.04 1.01 1.03 294000 0.9568 up down incorrect
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191015 0 2.25 2.28 2.22 2.24 11921900 2.0031 down down correct
3380.HK Logan Group Company Limited 20191015 0 11.72 11.76 11.56 11.64 4046700 9.3804 down down correct
3382.HK Tianjin Port Development Holdings Limited 20191015 0 0.71 0.72 0.71 0.72 1178000 0.6484 up up correct
3383.HK Agile Group Holdings Limited 20191015 0 10.18 10.18 10.02 10.1 1990544 8.2603 down down correct
3389.HK Hengdeli Holdings Limited 20191015 0 0.325 0.325 0.31 0.31 2480000 0.31 down down correct
3393.HK Wasion Holdings Limited 20191015 0 3.22 3.46 3.2 3.44 4498000 2.6939 up down incorrect
3395.HK Persta Resources Inc 20191015 0 1.25 1.25 0.75 0.76 1551000 0.76 down down correct
3396.HK Legend Holdings Corporation 20191015 0 17.26 17.26 16.94 17.18 559200 15.9144 down down correct
3398.HK China Ting Group Holdings Limited 20191015 0 0.34 0.34 0.335 0.335 14000 0.335 down down correct
3399.HK OL 20191015 0 2.8 2.81 2.78 2.78 48000 2.78 down up incorrect
341.HK CAFE DE CORAL HOLDINGS LTD 20191015 0 21.6 21.65 21.5 21.55 622000 20.6551 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191015 0 1.44 1.44 1.4 1.41 1170560 1.41 down up incorrect
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191015 0 3.15 3.19 3.13 3.18 401837 2.7564 up down incorrect
354.HK CHINASOFT INTERNATIONAL LTD 20191015 0 3.52 3.54 3.45 3.45 13642000 3.4217 down up incorrect
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191015 0 5.18 5.3 5.18 5.25 118000 5.25 up up correct
358.HK JIANGXI COPPER LTD H 20191015 0 8.89 8.92 8.84 8.89 1770000 8.7016
3600.HK Modern Dental Group Limited 20191015 0 1.63 1.63 1.54 1.62 449000 1.5633 down up incorrect
3601.HK 360 Ludashi Holdings Limited 20191015 0 7.6 7.78 6.5 6.5 17516800 6.3562 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20191015 0 22.5 22.5 21.95 22.2 794800 21.0154 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20191015 0 2.18 2.2 2.15 2.15 295000 2.0611 down up incorrect
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191015 0 12.42 12.42 11.96 12.1 1106041 10.9275 down up incorrect
3616.HK Ever Reach Group (Holdings) Company Limited 20191015 0 1.02 1.03 1 1.01 364000 0.967 down down correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191015 0 4.26 4.3 4.23 4.28 6989000 3.6391 up down incorrect
3623.HK China Success Finance Group Holdings Limited 20191015 0 0.7 0.7 0.7 0.7 8000 0.7
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191015 0 0.85 0.85 0.85 0.85 20000 0.7988
3628.HK RENHENG Enterprise Holdings Limited 20191015 0 0.182 0.188 0.182 0.188 48000 0.188 up down incorrect
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191015 0 14.98 15.04 14.82 15.02 838040 13.0026 up up correct
3633.HK Zhongyu Gas Holdings Limited 20191015 0 7.75 7.85 7.75 7.79 1018000 7.5988 up up correct
3636.HK Poly Culture Group Corporation Limited 20191015 0 6.2 6.2 6.2 6.2 0 6.088
3638.HK Huabang Technology Holdings Limited 20191015 0 0.485 0.495 0.47 0.475 14388000 0.475 down down correct
3639.HK Yida China Holdings Limited 20191015 0 1.8 1.8 1.8 1.8 4000 1.8
3662.HK Aoyuan Healthy Life Group Company Limited 20191015 0 5.3 5.44 5.28 5.38 5598500 5.1607 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20191015 0 0.173 0.173 0.173 0.173 28000 0.173
3668.HK Yancoal Australia Ltd 20191015 0 15.78 15.78 15.78 15.78 0 15.5598
3669.HK OL 20191015 0 6.68 6.85 6.63 6.75 4236500 6.75 up up correct
3678.HK Holly Futures Co. Ltd 20191015 0 1.18 1.18 1.18 1.18 170000 1.0901
3683.HK Great Harvest Maeta Group Holdings Limited 20191015 0 1.51 1.53 1.5 1.53 705000 1.53 up up correct
3686.HK Clifford Modern Living Holdings Limited 20191015 0 0.59 0.6 0.59 0.59 130000 0.5395
3688.HK Top Spring International Holdings Limited 20191015 0 1.52 1.58 1.52 1.58 3000 1.4707 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191015 0 4.42 4.42 4.42 4.42 0 4.42
3690.HK Meituan 20191015 0 87.5 91.2 87.1 90.75 22096289 90.75 up up correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191015 0 25.15 25.6 24.9 25.35 1350000 25.2907 up up correct
3698.HK Huishang Bank Corporation Limited 20191015 0 2.85 2.93 2.85 2.92 25100 2.734 up up correct
3699.HK Everbright Grand China Assets Limited 20191015 0 0.55 0.55 0.55 0.55 0 0.489
3700.HK Inke Limited 20191015 0 1.07 1.1 1.04 1.1 2007211 1.1 up up correct
3708.HK China Supply Chain Holdings Limited 20191015 0 0.1 0.107 0.1 0.107 45000 0.107 up up correct
3709.HK EEKA Fashion Holdings Limited 20191015 0 8.2 8.3 8.01 8.23 441000 7.7156 up up correct
3728.HK Ching Lee Holdings Limited 20191015 0 0.216 0.216 0.214 0.215 1020000 0.2008 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191015 0 1.4 1.42 1.4 1.41 422000 1.3438 up up correct
3738.HK Vobile Group Limited 20191015 0 2.37 2.37 2.3 2.31 15031000 0.5775 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191015 0 2.24 2.24 2.21 2.21 296000 1.7881 down down correct
3773.HK NNK Group Limited 20191015 0 1.07 1.16 1.05 1.13 5870000 1.13 up up correct
3778.HK OL 20191015 0 0.4 0.4 0.4 0.4 1500000 0.4
3788.HK China Hanking Holdings Limited 20191015 0 1.41 1.42 1.4 1.42 31000 1.199 up up correct
3789.HK Royal Deluxe Holdings Limited 20191015 0 0.191 0.191 0.191 0.191 0 0.1844
3798.HK Homeland Interactive Technology Ltd 20191015 0 1.98 2.01 1.97 2 1126000 1.8186 up up correct
3799.HK Dali Foods Group Company Limited 20191015 0 5.25 5.33 5.15 5.15 2803350 4.809 down up incorrect
38.HK FIRST TRACTOR LTD H 20191015 0 1.65 1.67 1.64 1.66 226000 1.6337 up up correct
3800.HK GCL 20191015 0 0.335 0.335 0.33 0.335 21894000 0.335
3808.HK Sinotruk (Hong Kong) Limited 20191015 0 12.2 12.2 11.78 11.88 4997871 10.8958 down up incorrect
3813.HK Pou Sheng International (Holdings) Limited 20191015 0 2.64 2.74 2.63 2.68 6128041 2.68 up down incorrect
3816.HK KFM Kingdom Holdings Limited 20191015 0 0.33 0.37 0.33 0.37 52000 0.37 up down incorrect
3818.HK China Dongxiang (Group) Co. Ltd 20191015 0 0.88 0.93 0.87 0.9 14817000 0.7839 up down incorrect
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191015 0 3.93 4.17 3.86 3.87 8843000 3.7819 down down correct
3822.HK Sam Woo Construction Group Limited 20191015 0 0.139 0.139 0.139 0.139 0 0.1176
3828.HK Ming Fai International Holdings Limited 20191015 0 0.83 0.84 0.82 0.82 82000 0.7595 down down correct
3830.HK Kiddieland International Limited 20191015 0 0.237 0.237 0.236 0.236 220000 0.1199 down down correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191015 0 0.54 0.54 0.53 0.53 288000 0.53 down down correct
3836.HK China Harmony Auto Holding Limited 20191015 0 2.53 2.56 2.48 2.56 1285500 2.4459 up up correct
3838.HK China Starch Holdings Limited 20191015 0 0.134 0.136 0.134 0.136 545000 0.1221 up up correct
3839.HK Chia Tai Enterprises International Limited 20191015 0 1.52 1.62 1.52 1.62 3500 1.62 up up correct
3848.HK Wealthy Way Group Limited 20191015 0 6.63 6.67 6.6 6.65 127000 6.5539 up up correct
3860.HK Speed Apparel Holding Limited 20191015 0 0.51 0.52 0.51 0.52 2100000 0.52 up down incorrect
3866.HK Bank of Qingdao Co. Ltd 20191015 0 6.8 6.8 6.8 6.8 0 6.2343
3868.HK Xinyi Energy Holdings Limited 20191015 0 2.03 2.03 1.95 1.97 4658600 1.7883 down down correct
3869.HK Hospital Corporation of China Limited 20191015 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191015 0 1.24 1.28 1.24 1.28 2268000 1.1081 up up correct
3878.HK Vicon Holdings Limited 20191015 0 2.98 3 2.98 2.98 14000 2.98
3882.HK Sky Light Holdings Limited 20191015 0 0.3 0.31 0.3 0.31 274000 0.31 up up correct
3883.HK China Aoyuan Group Limited 20191015 0 9.9 9.92 9.73 9.8 8305474 8.3774 down down correct
3888.HK Kingsoft Corporation Limited 20191015 0 19.08 19.08 18.78 18.88 6473000 18.6023 down down correct
3889.HK Global Sweeteners Holdings Limited 20191015 0 0.116 0.125 0.116 0.125 4000 0.125 up up correct
3893.HK Crosstec Group Holdings Limited 20191015 0 0.04 0.04 0.038 0.04 300000 0.16
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191015 0 31.5 31.9 31 31.3 864500 30.1907 down up incorrect
3899.HK CIMC Enric Holdings Limited 20191015 0 4.58 4.61 4.44 4.59 2052000 4.2369 up up correct
3900.HK Greentown China Holdings Limited 20191015 0 7.18 7.3 7.07 7.15 6989000 6.5677 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20191015 0 0.43 0.43 0.43 0.43 0 0.4054
3908.HK China International Capital Corporation Limited 20191015 0 15.54 15.54 15.24 15.42 2209278 15.2531 down down correct
3918.HK NagaCorp Ltd 20191015 0 13.5 13.72 13.38 13.42 3460000 12.6042 down down correct
3919.HK Golden Power Group Holdings Limited 20191015 0 0.49 0.5 0.46 0.48 42000 0.4504 down down correct
3933.HK The United Laboratories International Holdings Limited 20191015 0 4.27 4.33 4.24 4.31 1552000 4.1594 up up correct
3938.HK LFG Investment Holdings Limited 20191015 0 0.86 0.86 0.82 0.83 1714000 0.7602 down down correct
3939.HK Wanguo International Mining Group Limited 20191015 0 1.74 1.74 1.68 1.69 1176000 1.6621 down down correct
3948.HK OL 20191015 0 5.4 5.4 5.4 5.4 0 5.4
3958.HK Orient Securities Company Limited 20191015 0 4.78 4.79 4.7 4.71 1183600 4.2641 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191015 0 0.41 0.41 0.41 0.41 0 0.41
3968.HK China Merchants Bank Co. Ltd 20191015 0 38.65 39.05 38.2 38.5 16507830 36.2297 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20191015 0 4.78 4.8 4.74 4.77 2710000 3.8995 down down correct
3978.HK China Beststudy Education Group 20191015 0 2.24 2.38 2.24 2.38 318000 2.2892 up up correct
3983.HK China BlueChemical Ltd 20191015 0 1.98 1.99 1.95 1.96 1287635 1.7624 down down correct
3988.HK Bank of China Limited 20191015 0 3.15 3.17 3.14 3.15 186378170 2.7201
3989.HK Capital Environment Holdings Limited 20191015 0 0.175 0.18 0.172 0.178 1175000 0.178 up up correct
3990.HK Midea Real Estate Holding Limited 20191015 0 20.5 20.5 19.92 19.98 757600 16.7927 down down correct
3991.HK Changhong Jiahua Holdings Limited 20191015 0 0.51 0.51 0.51 0.51 0 0.4576
3993.HK China Molybdenum Co. Ltd 20191015 0 2.63 2.63 2.57 2.6 7325779 2.5273 down down correct
3996.HK China Energy Engineering Corporation Limited 20191015 0 0.8 0.8 0.78 0.78 192000 0.7181 down down correct
3998.HK Bosideng International Holdings Limited 20191015 0 3.67 3.77 3.61 3.75 31330947 3.4866 up up correct
3999.HK DaChan Food (Asia) Limited 20191015 0 0.445 0.465 0.445 0.46 15000 0.46 up up correct
400.HK COGOBUY 20191015 0 1.36 1.36 1.33 1.35 488000 1.35 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191015 0 5.16 5.16 5.11 5.12 1790787 4.4458 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20191015 0 26.65 26.65 25.9 26.25 109620 24.4583 down up incorrect
410.HK SOHO CHINA LTD 20191015 0 2.32 2.33 2.25 2.3 2454500 2.3 down up incorrect
425.HK MINTH GROUP LTD 20191015 0 26.4 27.35 26.4 26.8 1753428 25.5261 up up correct
43.HK CP POKPHAND LTD 20191015 0 0.66 0.66 0.65 0.65 1370000 0.5451 down down correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191015 0 5.07 5.14 5.02 5.03 1309742 4.447 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191015 0 29.3 29.3 28.8 28.9 211600 26.2104 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191015 0 7.49 7.6 7.45 7.55 235500 7.4511 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20191015 0 0.285 0.285 0.27 0.275 14102000 0.275 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191015 0 1.11 1.13 1.1 1.11 17789214 1.0841
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191015 0 4.01 4.05 3.83 3.98 346000 3.3655 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20191015 0 8.61 8.8 8.56 8.79 221939 7.4618 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20191015 0 5.57 6.01 5.57 6 3316000 6 up up correct
497.HK CSI PROPERTIES LTD 20191015 0 0.25 0.255 0.25 0.25 700000 0.2406
506.HK CHINA FOODS LTD 20191015 0 3.3 3.33 3.3 3.3 502000 3.1555
511.HK TELEVISION BROADCASTS LTD 20191015 0 12.82 12.88 12.52 12.74 137005 12.4816 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191015 0 4.51 4.64 4.37 4.49 1488000 4.3488 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191015 0 2 2 1.96 1.98 696000 1.6746 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20191015 0 20.65 20.65 20.1 20.3 102000 18.3179 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191015 0 10.42 10.5 10.28 10.5 590500 10.3173 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191015 0 0.93 0.94 0.93 0.94 4935314 0.8262 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20191015 0 2.27 2.27 2.15 2.15 678000 1.8602 down down correct
546.HK FUFENG GROUP LTD 20191015 0 3.71 3.71 3.65 3.69 846500 3.3284 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191015 0 1.02 1.02 1.01 1.01 4894300 0.9632 down up incorrect
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191015 0 4.03 4.17 4.03 4.13 534800 3.8232 up down incorrect
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191015 0 1.36 1.37 1.33 1.34 1534000 1.2332 down up incorrect
581.HK CHINA ORIENTAL LTD 20191015 0 2.86 2.89 2.78 2.88 6747912 2.5634 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191015 0 0.91 0.93 0.9 0.92 1119400 0.92 up up correct
586.HK China Conch Venture Holdings Ltd 20191015 0 30.85 30.85 30.4 30.55 2597333 29.3536 down down correct
588.HK BEIJING NORTH STAR LTD H 20191015 0 2.52 2.56 2.5 2.55 828000 2.3181 up down incorrect
59.HK SKYFAME REALTY HOLDINGS LTD 20191015 0 1.09 1.1 1.08 1.09 3092000 1.0314
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191015 0 20 20 19.32 19.84 616000 17.7554 down down correct
596.HK INSPUR INTERNATIONAL LTD 20191015 0 3.43 3.46 3.31 3.32 1030000 3.32 down down correct
598.HK SINOTRANS LTD H 20191015 0 2.52 2.52 2.42 2.49 4933000 2.2418 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191015 0 14.46 14.81 13.9 13.97 5887724 13.97 down down correct
6030.HK CITIC Securities Company Limited 20191015 0 15.44 15.6 15.2 15.3 13511126 14.071 down down correct
6033.HK Telecom Digital Holdings Limited 20191015 0 2.9 2.9 2.89 2.89 50000 2.3539 down down correct
6036.HK Apex Ace Holding Limited 20191015 0 0.172 0.175 0.172 0.173 210000 0.173 up up correct
6038.HK G & M Holdings Limited 20191015 0 0.195 0.195 0.195 0.195 0 0.1587
604.HK SHENZHEN INVESTMENT LTD 20191015 0 3.06 3.1 3.04 3.08 5064857 2.6657 up down incorrect
6055.HK China Tobacco International (HK) Company Limited 20191015 0 20.05 20.2 19.7 19.78 3249000 19.523 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20191015 0 0.45 0.51 0.45 0.5 30000 0.5 up up correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191015 0 19.52 21.4 19.52 21.25 7577178 21.25 up up correct
6066.HK CSC Financial Co. Ltd 20191015 0 5.82 5.88 5.74 5.82 3465500 5.35
6068.HK Wisdom Education International Holdings Company Limited 20191015 0 3.37 3.46 3.34 3.39 1926000 2.8718 up up correct
6069.HK Sheng Ye Capital Limited 20191015 0 8.23 8.23 8 8.12 1638000 7.9906 down down correct
607.HK FULLSHARE HOLDINGS LTD 20191015 0 0.208 0.223 0.205 0.209 108750000 0.209 up up correct
6080.HK Wing Chi Holdings Limited 20191015 0 0.47 0.47 0.47 0.47 0 0.47
6083.HK World 20191015 0 0.52 0.52 0.52 0.52 4000 0.4397
6088.HK FIT Hon Teng Limited 20191015 0 3.22 3.24 3.11 3.18 6054421 3.18 down down correct
6090.HK Centurion Corporation Limited 20191015 0 2.28 2.28 2.28 2.28 0 2.2189
6093.HK Hevol Services Group Co. Limited 20191015 0 1.4 1.42 1.37 1.4 1732000 1.4
6098.HK Country Garden Services Holdings Company Limited 20191015 0 25.3 25.5 24.25 24.65 6367999 24.4568 down down correct
6099.HK China Merchants Securities Co. Ltd 20191015 0 9.17 9.23 8.99 9.02 366800 7.8745 down down correct
6100.HK Tongdao Liepin Group 20191015 0 19.44 19.6 18.74 19.48 51400 19.48 up up correct
6110.HK Topsports International Holdings Limited 20191015 0 9.51 9.54 9.18 9.32 31599000 8.7441 down down correct
6111.HK DaFa Properties Group Limited 20191015 0 5.39 5.41 5.33 5.4 595000 5.0667 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20191015 0 1.45 1.49 1.45 1.46 368000 1.2305 up up correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191015 0 2.54 2.56 2.52 2.54 177400 2.54
6117.HK Rizhao Port Jurong Co. Ltd 20191015 0 1.1 1.13 1.08 1.08 812000 1.0344 down down correct
6118.HK Austar Lifesciences Limited 20191015 0 4.85 4.98 4.85 4.93 330000 4.93 up down incorrect
6119.HK Tian Yuan Group Holdings Limited 20191015 0 0.485 0.485 0.485 0.485 0 0.4127
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191015 0 3.55 3.55 3.55 3.55 0 2.7571
6123.HK YTO Express (International) Holdings Limited 20191015 0 1.75 1.76 1.7 1.76 68000 1.7238 up up correct
6128.HK Graphex Group Limited 20191015 0 4.1 4.1 3.99 4.07 2110000 4.07 down down correct
6133.HK Vital Innovations Holdings Limited 20191015 0 0.33 0.365 0.33 0.365 2239000 0.365 up up correct
6136.HK Kangda International Environmental Company Limited 20191015 0 0.79 0.81 0.79 0.81 2000 0.81 up up correct
6138.HK Harbin Bank Co. Ltd 20191015 0 1.47 1.47 1.47 1.47 10000 1.3414
6139.HK OL 20191015 0 25.1 25.3 25 25.3 218572 25.3 up down incorrect
6158.HK Zhenro Properties Group Limited 20191015 0 5.49 5.5 5.4 5.4 4820272 5.1215 down down correct
6160.HK BeiGene Ltd 20191015 0 73.35 73.9 73.05 73.85 11300 73.85 up down incorrect
6161.HK Target Insurance (Holdings) Limited 20191015 0 0.52 0.52 0.52 0.52 40000 0.52
6162.HK China Tianrui Automotive Interiors Co. LTD 20191015 0 0.103 0.103 0.103 0.103 40000 0.0946
6163.HK Gemilang International Limited 20191015 0 1.45 1.45 1.45 1.45 12000 1.3785
6166.HK China VAST Industrial Urban Development Company Limited 20191015 0 2.99 3 2.97 3 236000 2.6006 up up correct
6169.HK China YuHua Education Corporation Limited 20191015 0 4.39 4.54 4.34 4.47 12239260 4.2428 up up correct
6178.HK Everbright Securities Company Limited 20191015 0 6.06 6.11 6.02 6.06 429400 5.8405
6182.HK Twintek Investment Holdings Limited 20191015 0 0.47 0.47 0.455 0.455 96000 0.4224 down down correct
6185.HK CanSino Biologics Inc 20191015 0 37.85 39.7 37.1 39 359400 39 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191015 0 14.52 14.52 13.9 14.2 146000 14.2 down down correct
6190.HK Bank of Jiujiang Co. Ltd 20191015 0 10.6 10.6 10.6 10.6 600 10.357
6196.HK Bank of Zhengzhou Co. Ltd 20191015 0 2.71 2.71 2.65 2.65 1830000 2.0642 down down correct
6198.HK Qingdao Port International Co. Ltd 20191015 0 4.7 4.7 4.63 4.69 1071000 4.1482 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191015 0 5.24 5.24 5.15 5.18 190000 5.18 down down correct
6288.HK Fast Retailing Co. Ltd 20191015 0 46.35 47.2 46.35 47.2 9600 46.7173 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191015 0 3.5 3.53 3.46 3.49 1992000 3.3274 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191015 0 1.59 1.6 1.54 1.56 3522000 1.3113 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191015 0 4.53 4.7 4.53 4.63 1158000 4.4291 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191015 0 2.29 2.3 2.22 2.29 7812167 2.0139
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191015 0 3.94 3.94 3.84 3.9 6156000 3.8339 down down correct
6805.HK Kimou Environmental Holding Limited 20191015 0 0.87 0.87 0.83 0.87 60000 0.87
6806.HK Shenwan Hongyuan Group Co. Ltd 20191015 0 2.31 2.32 2.25 2.28 772800 2.0893 down down correct
6808.HK Sun Art Retail Group Limited 20191015 0 8.44 8.45 8.31 8.4 5820386 8.0758 down down correct
6811.HK Tai Hing Group Holdings Limited 20191015 0 1.75 1.78 1.73 1.74 799000 1.6281 down down correct
6812.HK Winson Holdings Hong Kong Limited 20191015 0 0.395 0.4 0.395 0.4 280000 0.3555 up down incorrect
6816.HK Prosper Construction Holdings Limited 20191015 0 0.93 0.93 0.84 0.92 44000 0.92 down down correct
6818.HK China Everbright Bank Company Limited 20191015 0 3.69 3.7 3.6 3.64 9430752 3.0846 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20191015 0 5.59 6.3 5 5.21 734000 5.21 down down correct
6820.HK FriendTimes Inc 20191015 0 1.11 1.15 1.06 1.08 4160000 0.9943 down down correct
6822.HK King's Flair International (Holdings) Limited 20191015 0 1.17 1.19 1.17 1.17 166000 0.9993
6823.HK HKT Trust and HKT Limited 20191015 0 12.42 12.56 12.34 12.42 6504082 10.9777
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191015 0 40.25 41.25 39.8 40.5 186200 39.4222 up up correct
6829.HK Dragon Rise Group Holdings Limited 20191015 0 0.335 0.335 0.305 0.31 880000 0.31 down down correct
6830.HK Huazhong In 20191015 0 1.07 1.09 1.06 1.07 1756000 1.0578
6833.HK Sinco Pharmaceuticals Holdings Limited 20191015 0 0.295 0.295 0.295 0.295 120000 0.295
6836.HK Tianyun International Holdings Limited 20191015 0 0.98 1.04 0.97 1.01 4168000 0.9607 up up correct
6837.HK Haitong Securities Co. Ltd 20191015 0 8.61 8.61 8.37 8.45 8044800 7.684 down up incorrect
6838.HK Winox Holdings Limited 20191015 0 2.36 2.36 2.36 2.36 0 1.8951
6839.HK Yunnan Water Investment Co. Limited 20191015 0 1.83 1.85 1.83 1.84 58000 1.5713 up up correct
6858.HK Honma Golf Limited 20191015 0 6.35 6.5 6.3 6.35 491000 5.5007
686.HK PANDA GREEN ENERGY GROUP LTD 20191015 0 0.229 0.23 0.225 0.228 842000 0.228 down down correct
6860.HK FingerTango Inc 20191015 0 0.62 0.63 0.6 0.6 225000 0.6 down down correct
6862.HK Haidilao International Holding Ltd 20191015 0 36.15 36.75 35.9 36.75 4982086 36.566 up down incorrect
6865.HK Flat Glass Group Co. Ltd 20191015 0 3.75 3.78 3.7 3.74 2102000 3.6713 down up incorrect
6866.HK Zuoli Kechuang Micro 20191015 0 0.425 0.425 0.425 0.425 28000 0.425
6868.HK Tenfu (Cayman) Holdings Company Limited 20191015 0 5.8 5.8 5.75 5.75 131000 5.2598 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191015 0 12.8 12.86 12.4 12.48 1035500 11.8547 down down correct
6877.HK CLSA Premium Limited 20191015 0 0.355 0.36 0.35 0.36 45000 0.36 up up correct
6878.HK Differ Group Holding Company Limited 20191015 0 0.4 0.4 0.4 0.4 820000 0.3988
6880.HK Tempus Holdings Limited 20191015 0 1.14 1.17 1.13 1.17 192000 1.17 up up correct
6881.HK China Galaxy Securities Co. Ltd 20191015 0 4.33 4.33 4.16 4.22 13405281 3.8596 down down correct
6882.HK EGL Holdings Company Limited 20191015 0 0.45 0.45 0.45 0.45 2000 0.45
6885.HK Henan Jinma Energy Company Limited 20191015 0 3.37 3.37 3.3 3.37 23000 2.6503
6886.HK Huatai Securities Co. Ltd 20191015 0 12.5 12.54 12.34 12.44 5474000 11.604 down up incorrect
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191015 0 0.213 0.213 0.213 0.213 0 0.213
6889.HK OL 20191015 0 9.9 9.99 9.9 9.97 94200 9.97 up down incorrect
6890.HK KangLi International Holdings Limited 20191015 0 1 1.02 1 1.02 18000 0.955 up up correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191015 0 0.71 0.72 0.7 0.72 40500 0.72 up down incorrect
6896.HK Golden Throat Holdings Group Company Limited 20191015 0 1.68 1.72 1.68 1.7 8000 1.5086 up up correct
6898.HK China Aluminum Cans Holdings Limited 20191015 0 0.61 0.61 0.46 0.46 2036000 0.446 down down correct
6899.HK Ourgame International Holdings Limited 20191015 0 0.71 0.74 0.71 0.73 170000 0.73 up up correct
69.HK SHANGRI LA ASIA LTD 20191015 0 8.01 8.19 7.88 7.9 3056544 7.9 down up incorrect
6908.HK HongGuang Lighting Holdings Company Limited 20191015 0 0.68 0.68 0.65 0.67 1425000 0.67 down down correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191015 0 2.5 2.51 2.49 2.49 39000 2.49 down down correct
6928.HK TOMO Holdings Limited 20191015 0 0.74 0.74 0.74 0.74 120000 0.74
6966.HK China Wan Tong Yuan (Holdings) Limited 20191015 0 0.27 0.275 0.26 0.275 2660000 0.275 up down incorrect
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191015 0 0.32 0.325 0.32 0.325 1422000 1.4447 up down incorrect
698.HK TONGDA GROUP HOLDINGS LTD 20191015 0 0.6 0.6 0.59 0.6 7590000 0.5993
699.HK CAR INC 20191015 0 16.15 16.15 15.75 15.82 7760549 15.82 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20191015 0 2.35 2.36 2.28 2.3 876000 1.994 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191015 0 0.9 0.92 0.89 0.92 830000 0.6507 up up correct
7200.HK CSOP Leveraged and Inverse Series 20191015 0 9.12 9.14 9.03 9.09 41369000 9.09 down up incorrect
7222.HK XL2 MR S&P500 20191015 0 915 932 910 922 111500 922 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191015 0 7.96 8 7.94 7.99 8000 7.99 up up correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191015 0 9.54 9.54 9.51 9.52 8500 9.52 down up incorrect
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191015 0 7.71 7.71 7.66 7.69 500400 7.69 down up incorrect
7300.HK CSOP Leveraged and Inverse Series 20191015 0 5.54 5.55 5.52 5.54 8538100 5.54
7315.HK FI MR TOPIX 20191015 0 497 500 494 496 17400 496 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191015 0 1.05 1.06 1.03 1.04 2356000 1.0216 down down correct
7322.HK Global X Leveraged and Inverse Series 20191015 0 10.52 10.52 10.48 10.48 14900 10.48 down up incorrect
7336.HK Global X Leveraged and Inverse Series 20191015 0 5.75 5.75 5.75 5.75 0 5.75
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191015 0 6.08 6.08 6.08 6.08 0 6.08
743.HK ASIA CEMENT CHINA CORP 20191015 0 10.56 10.58 10.1 10.26 3141500 9.0484 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20191015 0 7.16 7.19 7.11 7.15 38897000 7.15 down down correct
751.HK SKYWORTH GROUP LTD 20191015 0 2.03 2.03 2 2.01 5794000 2.01 down up incorrect
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191015 0 7.7 7.7 7.46 7.51 1126976 6.8083 down up incorrect
7568.HK CSOP NASDAQ 20191015 0 7.89 7.89 7.82 7.83 310600 7.83 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191015 0 5.96 5.98 5.94 5.94 235300 5.94 down down correct
772.HK China Literature Ltd 20191015 0 28.85 29.6 28.3 28.45 2158288 28.45 down down correct
775.HK CKLIFE SCIENCES INC 20191015 0 0.345 0.35 0.34 0.34 784000 0.3323 down down correct
777.HK NETDRAGON WEBSOFT LTD 20191015 0 18.96 19.1 18.8 19.04 622500 17.962 up up correct
778.HK FORTUNE UNITS TRUST 20191015 0 8.9 8.94 8.83 8.85 1873199 7.8158 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191015 0 4.45 4.54 4.39 4.49 642000 4.4025 up down incorrect
780.HK TONGCHENG 20191015 0 12.24 12.24 11.74 11.8 718400 11.8 down down correct
788.HK China Tower Corp Ltd 20191015 0 1.74 1.75 1.7 1.7 595056299 1.641 down down correct
799.HK IGG Inc 20191015 0 5.08 5.08 4.86 4.9 5954486 4.4021 down down correct
8.HK PCCW LTD 20191015 0 4.46 4.5 4.44 4.47 10297238 3.8783 up up correct
8001.HK Orient Securities International Holdings Limited 20191015 0 0.234 0.234 0.234 0.234 0 0.234
8005.HK Yuxing InfoTech Investment Holdings Limited 20191015 0 0.285 0.29 0.285 0.29 80000 0.29 up up correct
8006.HK Sino Splendid Holdings Limited 20191015 0 0.124 0.124 0.124 0.124 4050 0.124
8007.HK Global Strategic Group Limited 20191015 0 0.238 0.238 0.238 0.238 520 3.5782
8009.HK Chinese Energy Holdings Limited 20191015 0 0.42 0.42 0.42 0.42 0 0.42
8013.HK ECI Technology Holdings Limited 20191015 0 0.126 0.126 0.126 0.126 0 0.126
8017.HK TradeGo FinTech Limited 20191015 0 0.28 0.32 0.28 0.31 7812000 0.31 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20191015 0 0.044 0.048 0.044 0.047 70000 0.47 up up correct
8019.HK OL 20191015 0 0.028 0.03 0.028 0.03 140000 0.03 up up correct
8020.HK Unitas Holdings Limited 20191015 0 0.055 0.055 0.055 0.055 0 0.055
8021.HK WLS Holdings Limited 20191015 0 0.025 0.025 0.024 0.025 5190000 0.025
8022.HK Evershine Group Holdings Limited 20191015 0 0.084 0.088 0.066 0.068 188334000 0.068 down up incorrect
8023.HK Kwong Man Kee Group Limited 20191015 0 0.29 0.3 0.29 0.3 138000 0.293 up up correct
8025.HK Asian Capital Resources (Holdings) Limited 20191015 0 0.108 0.108 0.108 0.108 0 1.08
8026.HK China Brilliant Global Limited 20191015 0 0.72 0.79 0.72 0.76 2773000 0.76 up down incorrect
8027.HK KPM Holding Limited 20191015 0 0.025 0.025 0.02 0.02 5575000 0.5 down down correct
8028.HK Timeless Software Limited 20191015 0 0.037 0.037 0.037 0.037 0 0.037
8029.HK Sun International Group Limited 20191015 0 0.31 0.31 0.31 0.31 0 0.31
8031.HK ETS Group Limited 20191015 0 0.485 0.485 0.485 0.485 0 0.485
8032.HK Viva China Holdings Limited 20191015 0 0.57 0.58 0.56 0.57 4216000 0.4939
8033.HK Vodatel Networks Holdings Limited 20191015 0 0.147 0.166 0.147 0.164 112000 0.1343 up down incorrect
8036.HK eBroker Group Limited 20191015 0 0.171 0.171 0.171 0.171 0 0.171
8037.HK China Biotech Services Holdings Limited 20191015 0 1.33 1.33 1.33 1.33 0 1.33
8039.HK KNK Holdings Limited 20191015 0 2.2 2.3 2.1 2.1 88000 2.1 down down correct
8041.HK Luxey International (Holdings) Limited 20191015 0 0.059 0.067 0.059 0.067 340000 0.0529 up down incorrect
8042.HK KOS International Holdings Limited 20191015 0 0.066 0.066 0.064 0.066 1030000 0.066
8043.HK Atlinks Group Limited 20191015 0 0.192 0.192 0.192 0.192 0 0.1877
8045.HK Jiangsu NandaSoft Technology Company Limited 20191015 0 0.075 0.075 0.075 0.075 0 0.075
8047.HK China Ocean Group Development Limited 20191015 0 0.255 0.255 0.25 0.25 408000 0.25 down up incorrect
8048.HK Yu Tak International Holdings Limited 20191015 0 0.073 0.076 0.071 0.074 10279000 0.074 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20191015 0 0.9 0.9 0.9 0.9 0 0.8218
8050.HK Quantum Thinking Limited 20191015 0 0.3 0.3 0.3 0.3 0 0.3
8051.HK CircuTech International Holdings Limited 20191015 0 8.74 8.74 8.74 8.74 0 8.74
8052.HK Luk Hing Entertainment Group Holdings Limited 20191015 0 0.041 0.044 0.041 0.043 1050000 0.043 up up correct
8053.HK Pizu Group Holdings Limited 20191015 0 0.425 0.425 0.425 0.425 20000 0.3949
8055.HK China E 20191015 0 0.106 0.136 0.102 0.136 3888000 0.136 up up correct
8056.HK Life Concepts Holdings Limited 20191015 0 0.25 0.25 0.25 0.25 0 0.25
8057.HK Madison Holdings Group Limited 20191015 0 0.221 0.226 0.219 0.226 340000 0.226 up down incorrect
8059.HK Glory Flame Holdings Limited 20191015 0 0.147 0.147 0.147 0.147 0 0.147
806.HK VALUE PARTNERS GROUP LTD 20191015 0 3.97 3.98 3.89 3.89 2450000 3.6049 down down correct
8060.HK Global Link Communications Holdings Limited 20191015 0 0.044 0.044 0.044 0.044 70000 0.44
8065.HK KML Technology Group Limited 20191015 0 0.25 0.25 0.249 0.25 110000 0.2146
8066.HK Phoenitron Holdings Limited 20191015 0 0.25 0.25 0.25 0.25 0 0.25
8067.HK Oriental University City Holdings (H.K.) Limited 20191015 0 1.49 1.49 1.49 1.49 0 1.49
8069.HK WWPKG Holdings Company Limited 20191015 0 0.38 0.38 0.38 0.38 0 0.38
8071.HK China Netcom Technology Holdings Limited 20191015 0 0.05 0.05 0.042 0.046 5665000 0.046 down down correct
8072.HK Roma Group Limited 20191015 0 0.208 0.208 0.205 0.206 204000 0.1769 down down correct
8073.HK China Singyes New Materials Holdings Limited 20191015 0 0.6 0.6 0.6 0.6 0 0.5842
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191015 0 3.42 3.42 3.42 3.42 39500 3.175
8075.HK Media Asia Group Holdings Limited 20191015 0 0.044 0.052 0.044 0.052 12000 0.52 up up correct
8076.HK Sing Lee Software (Group) Limited 20191015 0 0.163 0.168 0.163 0.165 315000 0.165 up up correct
8078.HK China Creative Digital Entertainment Limited 20191015 0 0.135 0.137 0.133 0.136 3272000 0.136 up up correct
8079.HK Easy Repay Finance & Investment Limited 20191015 0 0.194 0.194 0.194 0.194 502 0.194
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191015 0 2.9 2.92 2.87 2.92 1914232 2.5413 up down incorrect
8080.HK North Asia Strategic Holdings Limited 20191015 0 0.43 0.43 0.43 0.43 0 0.4253
8081.HK Hang Tai Yue Group Holdings Limited 20191015 0 0.023 0.024 0.023 0.024 24320 0.024 up up correct
8082.HK Sun Entertainment Group Limited 20191015 0 0.64 0.66 0.64 0.65 100000 0.5109 up up correct
8083.HK China Youzan Limited 20191015 0 0.48 0.485 0.48 0.48 5408000 0.48
8086.HK Sino Vision Worldwide Holdings Limited 20191015 0 0.168 0.176 0.164 0.169 32000000 16.9 up up correct
8087.HK China 33 Media Group Limited 20191015 0 0.018 0.018 0.016 0.016 15280000 0.16 down down correct
8088.HK 8088 Investment Holdings Limited 20191015 0 0.08 0.08 0.08 0.08 0 0.08
8091.HK OOH Holdings Limited 20191015 0 0.052 0.052 0.05 0.051 170000 0.051 down down correct
8092.HK ITE (Holdings) Limited 20191015 0 0.043 0.043 0.043 0.043 4000000 0.0393
8093.HK Million Stars Holdings Limited 20191015 0 0.5 0.5 0.5 0.5 0 0.5
8095.HK Beijing Beida Jade Bird Universal Sci 20191015 0 1.04 1.04 1.04 1.04 0 1.04
8096.HK Tasty Concepts Holding Limited 20191015 0 0.164 0.164 0.159 0.161 155000 0.161 down down correct
8098.HK CL Group (Holdings) Limited 20191015 0 0.075 0.075 0.075 0.075 0 0.0601
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191015 0 3.74 3.86 3.7 3.84 3977350 3.3559 up up correct
8100.HK GET Holdings Limited 20191015 0 0.385 0.4 0.385 0.4 66000 0.4 up up correct
8101.HK EJE (Hong Kong) Holdings Limited 20191015 0 0.116 0.12 0.111 0.12 1256000 1.2 up up correct
8103.HK hmvod Limited 20191015 0 0.7 0.7 0.7 0.7 990585 7
8106.HK Shenghua Lande Scitech Limited 20191015 0 0.25 0.25 0.25 0.25 0 0.25
8107.HK Vision International Holdings Limited 20191015 0 0.071 0.071 0.071 0.071 150000 0.6281
8109.HK Kirin Group Holdings Limited 20191015 0 0.127 0.164 0.127 0.143 23025000 0.143 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191015 0 5.67 5.7 5.6 5.66 347000 5.0542 down down correct
8111.HK China Technology Industry Group Limited 20191015 0 0.079 0.079 0.071 0.072 235000 0.36 down down correct
8112.HK Cornerstone Financial Holdings Limited 20191015 0 0.049 0.049 0.049 0.049 0 0.98
8113.HK Hi 20191015 0 0.28 0.28 0.275 0.275 50000 0.2428 down up incorrect
8115.HK Shanghai Qingpu Fire 20191015 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191015 0 0.335 0.335 0.33 0.33 110200 0.33 down down correct
8118.HK Bortex Global Limited 20191015 0 0.38 0.39 0.375 0.39 664000 0.39 up up correct
8120.HK OL 20191015 0 0.236 0.242 0.23 0.241 347500 0.241 up up correct
8121.HK Guru Online (Holdings) Limited 20191015 0 0.035 0.041 0.034 0.037 790000 0.37 up down incorrect
8123.HK Sinofortune Financial Holdings Limited 20191015 0 0.023 0.03 0.023 0.03 1308000 0.03 up up correct
8125.HK Royal Century Resources Holdings Limited 20191015 0 0.076 0.089 0.072 0.072 1984000 0.72 down down correct
8126.HK G.A. Holdings Limited 20191015 0 0.39 0.395 0.39 0.395 188000 0.395 up up correct
8128.HK China Geothermal Industry Development Group Limited 20191015 0 0.06 0.062 0.06 0.06 104000 0.06
8130.HK OL 20191015 0 0.179 0.179 0.179 0.179 0 0.179
8133.HK Jete Power Holdings Limited 20191015 0 0.019 0.019 0.019 0.019 300000 0.0183
8135.HK ZMFY Automobile Glass Services Limited 20191015 0 0.35 0.35 0.35 0.35 0 0.35
8136.HK IMS Group Holdings Limited 20191015 0 0.129 0.129 0.129 0.129 0 0.1178
8137.HK Honbridge Holdings Limited 20191015 0 0.495 0.51 0.495 0.51 2002000 0.51 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191015 0 4.8 4.85 4.73 4.85 58500 4.85 up up correct
8140.HK BOSA Technology Holdings Limited 20191015 0 1.03 1.12 1.03 1.11 2070000 1.11 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20191015 0 1687 1711 1686 1692 26800 1691.9379 up up correct
8143.HK OL 20191015 0 0.07 0.07 0.07 0.07 0 0.07
8145.HK TSO 20191015 0 2400 2400 2386 2386 300 2386 down down correct
8146.HK Grace Wine Holdings Limited 20191015 0 0.29 0.29 0.29 0.29 10000 0.29
8147.HK Millennium Pacific Group Holdings Limited 20191015 0 0.24 0.248 0.24 0.248 208000 0.248 up up correct
8148.HK Aurum Pacific (China) Group Limited 20191015 0 0.027 0.029 0.026 0.028 5404000 0.028 up up correct
8149.HK Altus Holdings Limited 20191015 0 0.265 0.265 0.265 0.265 0 0.2605
8150.HK Seamless Green China (Holdings) Limited 20191015 0 0.075 0.08 0.069 0.079 1940000 0.079 up up correct
8151.HK Bao Shen Holdings Limited 20191015 0 0.195 0.199 0.195 0.199 305000 0.199 up up correct
8152.HK M&L Holdings Group Limited 20191015 0 0.11 0.11 0.11 0.11 0 0.11
8153.HK Farnova Group Holdings Limited 20191015 0 0.017 0.018 0.017 0.018 20545000 0.018 up up correct
8156.HK Sinopharm Tech Holdings Limited 20191015 0 0.25 0.255 0.249 0.255 4945000 0.255 up up correct
8157.HK XIANGXING INT 20191015 0 0.27 0.27 0.26 0.265 1580000 0.265 down down correct
8158.HK China Regenerative Medicine International Limited 20191015 0 0.112 0.112 0.109 0.112 4209500 0.112
8159.HK Glory Mark Hi 20191015 0 0.255 0.255 0.255 0.255 0 0.255
8160.HK Goldway Education Group Limited 20191015 0 0.108 0.108 0.107 0.108 612000 0.108
8161.HK MediNet Group Limited 20191015 0 0.062 0.062 0.062 0.062 40000 0.062
8162.HK Loco Hong Kong Holdings Limited 20191015 0 0.59 0.6 0.59 0.59 2020000 0.59
8163.HK Merdeka Financial Group Limited 20191015 0 0.118 0.118 0.118 0.118 20000 0.0964
8166.HK China Eco 20191015 0 0.045 0.045 0.045 0.045 30000 0.45
8167.HK Neo Telemedia Limited 20191015 0 0.124 0.124 0.112 0.112 328000 0.112 down down correct
8168.HK Amasse Capital Holdings Limited 20191015 0 0.073 0.073 0.073 0.073 0 0.068
8169.HK Eco 20191015 0 0.091 0.091 0.091 0.091 0 0.091
8172.HK Lajin Entertainment Network Group Limited 20191015 0 0.104 0.104 0.104 0.104 360640 0.104
8176.HK SuperRobotics Limited 20191015 0 3.19 3.19 3.19 3.19 25000 3.19
8178.HK China Information Technology Development Limited 20191015 0 0.073 0.076 0.073 0.076 48000 1.824 up up correct
8179.HK Palinda Group Holdings Limited 20191015 0 0.28 0.32 0.275 0.31 2394160 0.31 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20191015 0 1.44 1.46 1.42 1.45 1095000 1.45 up up correct
8181.HK Shi Shi Services Limited 20191015 0 0.37 0.37 0.37 0.37 0 0.37
8187.HK Jimu Group Limited 20191015 0 0.395 0.395 0.395 0.395 0 0.395
8188.HK GME Group Holdings Limited 20191015 0 0.19 0.19 0.19 0.19 40000 0.19
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191015 0 0.22 0.22 0.22 0.22 0 0.22
819.HK TIANNENG POWER INTERNATIONAL LTD 20191015 0 5.33 5.35 5.22 5.23 2518000 4.8593 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191015 0 0.241 0.241 0.241 0.241 36000 0.241
8193.HK Asia 20191015 0 0.31 0.39 0.295 0.3 1305000 0.3973 down down correct
8198.HK Loto Interactive Limited 20191015 0 0.103 0.108 0.1 0.103 1234800 1.03
8200.HK Sau San Tong Holdings Limited 20191015 0 0.1 0.105 0.1 0.105 170000 1.05 up up correct
8201.HK PPS International (Holdings) Limited 20191015 0 0.16 0.16 0.16 0.16 0 0.16
8203.HK Kaisun Holdings Limited 20191015 0 0.149 0.16 0.147 0.16 550000 0.16 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191015 0 0.218 0.218 0.218 0.218 0 0.218
8206.HK Shentong Robot Education Group Company Limited 20191015 0 0.34 0.345 0.34 0.34 161000 0.34
8210.HK DLC Asia Limited 20191015 0 0.161 0.161 0.161 0.161 0 0.161
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191015 0 0.164 0.164 0.164 0.164 0 0.164
8213.HK StarGlory Holdings Company Limited 20191015 0 0.045 0.045 0.045 0.045 40000 0.045
8217.HK Luen Wong Group Holdings Limited 20191015 0 0.081 0.083 0.078 0.078 600000 0.273 down down correct
8218.HK Echo International Holdings Group Limited 20191015 0 0.039 0.039 0.039 0.039 600000 0.78
8219.HK Hanvey Group Holdings Limited 20191015 0 0.192 0.197 0.18 0.197 5070000 0.197 up up correct
8220.HK Bingo Group Holdings Limited 20191015 0 0.088 0.09 0.088 0.09 380000 0.09 up up correct
8221.HK PF Group Holdings Limited 20191015 0 0.058 0.058 0.058 0.058 0 0.0339
8222.HK E Lighting Group Holdings Limited 20191015 0 0.065 0.065 0.06 0.064 152000 0.064 down down correct
8223.HK Ziyuanyuan Holdings Group Limited 20191015 0 1.02 1.07 1.02 1.06 588000 1.0061 up up correct
8225.HK China Health Group Inc 20191015 0 0.11 0.11 0.11 0.11 0 0.11
8226.HK KOALA Financial Group Limited 20191015 0 0.032 0.034 0.029 0.03 668000 0.6 down up incorrect
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191015 0 2.86 3.02 2.26 2.26 1638000 2.26 down up incorrect
8228.HK National Arts Entertainment and Culture Group Limited 20191015 0 0.196 0.196 0.192 0.194 1500000 1.94 down down correct
8229.HK Future Data Group Limited 20191015 0 0.183 0.183 0.183 0.183 50000 0.183
8231.HK PFC Device Inc 20191015 0 0.046 0.046 0.046 0.046 100000 0.0436
8232.HK Classified Group (Holdings) Limited 20191015 0 0.116 0.116 0.116 0.116 10000 0.116
8235.HK CCID Consulting Company Limited 20191015 0 0.365 0.365 0.365 0.365 10000 0.3387
8237.HK Link Holdings Limited 20191015 0 0.044 0.044 0.044 0.044 0 0.044
8239.HK Capital Finance Holdings Limited 20191015 0 0.071 0.078 0.063 0.072 1136000 0.3304 up up correct
8241.HK Ying Kee Tea House Group Limited 20191015 0 0.215 0.215 0.215 0.215 0 0.215
8245.HK On Real International Holdings Limited 20191015 0 0.038 0.038 0.038 0.038 150000 0.38
8246.HK Zhonghua Gas Holdings Limited 20191015 0 0.33 0.33 0.33 0.33 0 0.33
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191015 0 0.188 0.188 0.188 0.188 5000 0.188
8250.HK Silk Road Energy Services Group Limited 20191015 0 0.019 0.02 0.017 0.019 8260000 0.019
8255.HK China Binary New Fintech Group 20191015 0 0.228 0.228 0.228 0.228 48000 0.228
8257.HK Genes Tech Group Holdings Company Limited 20191015 0 0.21 0.211 0.205 0.211 440000 0.2013 up down incorrect
826.HK TIANGONG INTERNATIONAL LTD 20191015 0 2.66 2.71 2.65 2.65 3418000 2.527 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20191015 0 0.71 0.71 0.71 0.71 0 0.71
8268.HK Smart City Development Holdings Limited 20191015 0 0.116 0.116 0.116 0.116 0 0.58
8269.HK Wealth Glory Holdings Limited 20191015 0 0.185 0.185 0.185 0.185 0 0.185
8270.HK China CBM Group Company Limited 20191015 0 0.052 0.052 0.052 0.052 0 0.052
8271.HK Global Digital Creations Holdings Limited 20191015 0 0.095 0.11 0.095 0.098 200000 0.098 up down incorrect
8275.HK Beaver Group (Holding) Company Limited 20191015 0 0.091 0.099 0.091 0.093 130000 0.93 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20191015 0 0.35 0.35 0.32 0.32 16000 0.32 down down correct
8279.HK AGTech Holdings Limited 20191015 0 0.355 0.365 0.345 0.345 4292000 0.345 down down correct
828.HK DYNASTY FINE WINES LTD 20191015 0 0.4 0.4 0.38 0.385 1322000 0.385 down up incorrect
8280.HK China Digital Video Holdings Limited 20191015 0 0.075 0.084 0.073 0.084 260000 0.084 up up correct
8281.HK China Golden Classic Group Limited 20191015 0 0.245 0.245 0.245 0.245 8000 0.245
8282.HK Gameone Holdings Limited 20191015 0 0.415 0.415 0.32 0.41 660000 0.41 down down correct
8285.HK Sling Group Holdings Limited 20191015 0 0.093 0.12 0.093 0.109 245000 0.109 up up correct
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191015 0 0.25 0.25 0.25 0.25 0 0.25
8290.HK Ahsay Backup Software Development Company Limited 20191015 0 0.041 0.041 0.041 0.041 0 0.041
8291.HK Wan Cheng Metal Packaging Company Limited 20191015 0 0.08 0.08 0.08 0.08 120000 0.3143
8292.HK Worldgate Global Logistics Ltd 20191015 0 0.1029 0.1079 0.1029 0.1029 8340 0.8645
8293.HK SingAsia Holdings Limited 20191015 0 0.06 0.062 0.06 0.061 3555000 0.061 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20191015 0 0.67 0.68 0.67 0.68 1560000 0.68 up up correct
8296.HK Sino 20191015 0 0.166 0.166 0.166 0.166 0 0.166
8297.HK My Heart Bodibra Group Limited 20191015 0 0.084 0.084 0.084 0.084 0 0.084
8299.HK Grand T G Gold Holdings Limited 20191015 0 0.055 0.068 0.055 0.068 102400 0.068 up down incorrect
8300.HK Royal Catering Group Holdings Company Limited 20191015 0 0.064 0.064 0.064 0.064 0 0.064
8305.HK Tong Kee (Holding) Limited 20191015 0 0.106 0.106 0.106 0.106 130000 0.106
8307.HK Medicskin Holdings Limited 20191015 0 0.2 0.2 0.2 0.2 0 0.1846
8308.HK Gudou Holdings Limited 20191015 0 0.78 0.78 0.78 0.78 0 0.78
8309.HK Man Shing Global Holdings Limited 20191015 0 0.11 0.11 0.11 0.11 600000 0.098
8310.HK Dafeng Port Heshun Technology Company Limited 20191015 0 0.226 0.226 0.204 0.206 740000 0.206 down down correct
8313.HK ZACD Group Ltd 20191015 0 0.33 0.335 0.325 0.335 1510000 0.335 up up correct
8315.HK Greatwalle Inc 20191015 0 0.121 0.121 0.112 0.112 830000 0.545 down up incorrect
8317.HK Finet Group Limited 20191015 0 0.34 0.34 0.34 0.34 0 0.34
8319.HK Expert Systems Holdings Limited 20191015 0 0.093 0.095 0.091 0.091 300000 0.0824 down down correct
832.HK CENTRAL CHINA REAL ESTATE LTD 20191015 0 3.49 3.54 3.45 3.47 457000 2.4802 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191015 0 0.071 0.071 0.071 0.071 0 0.142
8321.HK Tai Kam Holdings Limited 20191015 0 0.051 0.057 0.051 0.057 140000 0.285 up up correct
8325.HK China Smartpay Group Holdings Limited 20191015 0 0.25 0.25 0.234 0.234 520000 0.234 down down correct
8326.HK Tonking New Energy Group Holdings Limited 20191015 0 0.146 0.171 0.145 0.167 168000 0.167 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20191015 0 1.25 1.25 1.25 1.25 330 1.2316
8329.HK Shenzhen Neptunus Interlong Bio 20191015 0 0.26 0.26 0.26 0.26 20000 0.26
8331.HK P.B. Group Limited 20191015 0 0.082 0.082 0.071 0.081 850000 0.0608 down up incorrect
8337.HK Directel Holdings Limited 20191015 0 0.051 0.051 0.051 0.051 0 1.02
8340.HK Vinco Financial Group Limited 20191015 0 0.067 0.067 0.067 0.067 0 0.067
8341.HK Aeso Holding Limited 20191015 0 1.11 1.11 1.1 1.1 30000 1.1 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20191015 0 0.68 0.68 0.65 0.67 1425000 0.67 down down correct
8346.HK TEM Holdings Limited 20191015 0 254 258 251 252 314700 252 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20191015 0 0.285 0.29 0.255 0.255 2520000 0.255 down up incorrect
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191015 0 0.45 0.45 0.45 0.45 0 0.45
8349.HK MEIGU Technology Holding Group Limited 20191015 0 0.122 0.123 0.12 0.123 170000 0.123 up up correct
8350.HK Excalibur Global Financial Holdings Limited 20191015 0 0.26 0.26 0.26 0.26 8000 0.26
8353.HK Anacle Systems Limited 20191015 0 0.39 0.39 0.39 0.39 0 0.39
8355.HK I 20191015 0 0.365 0.365 0.365 0.365 70000 0.352
8356.HK CNC Holdings Limited 20191015 0 0.039 0.039 0.039 0.039 0 0.039
8357.HK Republic Healthcare Limited 20191015 0 0.64 0.68 0.64 0.68 1485000 0.68 up down incorrect
8360.HK AL Group Limited 20191015 0 0.046 0.046 0.046 0.046 0 0.46
8362.HK Winning Tower Group Holdings Limited 20191015 0 0.05 0.052 0.05 0.052 240000 0.0416 up up correct
8363.HK SDM Group Holdings Limited 20191015 0 1 1.07 1 1.07 746000 1.07 up up correct
8365.HK VBG International Holdings Limited 20191015 0 0.315 0.315 0.315 0.315 0 0.315
8366.HK Zhejiang United Investment Holdings Group Limited 20191015 0 0.245 0.25 0.245 0.25 60000 0.25 up up correct
8368.HK Creative China Holdings Limited 20191015 0 0.099 0.099 0.099 0.099 0 0.495
8371.HK Taste Gourmet Group Limited 20191015 0 0.81 0.81 0.81 0.81 172000 0.7259
8372.HK Grand Brilliance Group Holdings Limited 20191015 0 0.087 0.087 0.08 0.083 470000 0.0736 down down correct
8373.HK Indigo Star Holdings Limited 20191015 0 0.28 0.28 0.28 0.28 0 0.28
8375.HK Vertical International Holdings Limited 20191015 0 0.107 0.13 0.105 0.128 15180000 0.121 up up correct
8377.HK Shen You Holdings Limited 20191015 0 0.101 0.11 0.101 0.11 300000 0.505 up up correct
8379.HK Prime Intelligence Solutions Group Limited 20191015 0 0.084 0.084 0.084 0.084 110000 0.084
8383.HK Linocraft Holdings Limited 20191015 0 0.175 0.19 0.175 0.19 1616000 0.19 up up correct
8385.HK Prosperous Printing Company Limited 20191015 0 0.265 0.28 0.265 0.275 3600000 0.275 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20191015 0 0.405 0.405 0.405 0.405 0 0.405
8392.HK Satu Holdings Limited 20191015 0 0.091 0.112 0.091 0.109 60000 0.109 up up correct
8395.HK Tree Holdings Limited 20191015 0 0.074 0.074 0.074 0.074 0 0.073
8400.HK Asia Pioneer Entertainment Holdings Limited 20191015 0 0.065 0.065 0.065 0.065 0 0.065
8401.HK Stream Ideas Group Limited 20191015 0 0.59 0.59 0.54 0.54 24000 0.54 down down correct
8402.HK GT Steel Construction Group Limited 20191015 0 0.42 0.43 0.415 0.425 2490000 0.425 up up correct
8403.HK Dowway Holdings Limited 20191015 0 0.04 0.04 0.036 0.036 1480000 0.72 down down correct
8405.HK Hang Chi Holdings Limited 20191015 0 0.98 0.98 0.98 0.98 0 0.7762
8406.HK Alpha Era International Holdings Limited 20191015 0 0.105 0.105 0.105 0.105 30000 0.0972
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191015 0 0.15 0.152 0.146 0.149 480000 0.1441 down up incorrect
8412.HK BCI Group Holdings Limited 20191015 0 0.157 0.157 0.157 0.157 0 0.157
8413.HK Asia Grocery Distribution Limited 20191015 0 0.63 0.64 0.61 0.63 800000 0.63
8416.HK HM International Holdings Limited 20191015 0 0.132 0.132 0.132 0.132 30000 0.132
8417.HK Dadi Education Holdings Limited 20191015 0 0.032 0.032 0.032 0.032 0 0.032
8418.HK Optima Automobile Group Holdings Limited 20191015 0 0.57 2.03 0.57 2 153447376 2 up down incorrect
8419.HK AV Promotions Holdings Limited 20191015 0 0.31 0.325 0.3 0.325 980000 0.325 up up correct
8420.HK Nexion Technologies Limited 20191015 0 0.086 0.086 0.086 0.086 0 0.086
8421.HK WINSON HLDGS HK 20191015 0 0.395 0.4 0.395 0.4 280000 0.3555 up up correct
8422.HK WT Group Holdings Limited 20191015 0 0.177 0.177 0.171 0.171 50000 0.171 down down correct
8423.HK Chi Ho Development Holdings Limited 20191015 0 0.72 0.73 0.7 0.71 1400000 0.6875 down down correct
8425.HK Hing Ming Holdings Limited 20191015 0 1.34 1.41 1.26 1.3 268000 1.3 down down correct
8426.HK Modern Living Investments Holdings Limited 20191015 0 0.142 0.142 0.142 0.142 110000 0.1252
8427.HK SK Target Group Limited 20191015 0 0.255 0.255 0.255 0.255 0 2.04
8428.HK CBK Holdings Limited 20191015 0 0.142 0.142 0.137 0.137 468000 1.37 down up incorrect
8429.HK Icicle Group Holdings Limited 20191015 0 0.75 0.75 0.74 0.75 345000 0.75
8430.HK C&N Holdings Limited 20191015 0 0.07 0.076 0.07 0.072 350000 0.072 up up correct
8431.HK Hao Bai International (Cayman) Limited 20191015 0 0.145 0.145 0.14 0.143 340000 0.143 down down correct
8432.HK Bar Pacific Group Holdings Limited 20191015 0 0.1 0.1 0.1 0.1 0 0.0889
8436.HK Takbo Group Holdings Limited 20191015 0 0.41 0.425 0.41 0.425 100000 0.425 up up correct
8437.HK RMH Holdings Limited 20191015 0 0.244 0.244 0.229 0.229 16000 0.229 down down correct
8439.HK Somerley Capital Holdings Limited 20191015 0 1.75 1.75 1.75 1.75 0 1.6787
8442.HK SG GROUP HLDGS 20191015 0 56.2 57 56.2 56.2 78000 56.2
8445.HK Noble Engineering Group Holdings Limited 20191015 0 0.117 0.125 0.117 0.122 570000 0.61 up down incorrect
8446.HK In Technical Productions Holdings Limited 20191015 0 0.25 0.25 0.25 0.25 0 0.25
8447.HK MS Concept Limited 20191015 0 0.064 0.064 0.064 0.064 0 0.064
8448.HK Universe Printshop Holdings Limited 20191015 0 0.073 0.073 0.073 0.073 0 0.073
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191015 0 0.32 0.33 0.32 0.325 115000 0.325 up down incorrect
8450.HK EDICO Holdings Limited 20191015 0 0.061 0.061 0.061 0.061 0 0.061
8451.HK Sunlight (1977) Holdings Limited 20191015 0 0.073 0.073 0.073 0.073 40000 0.073
8452.HK FY Financial (Shenzhen) Co. Ltd 20191015 0 0.78 0.78 0.72 0.75 466000 0.6503 down down correct
8455.HK Lai Group Holding Company Limited 20191015 0 0.194 0.194 0.194 0.194 0 0.194
8456.HK Mansion International Holdings Limited 20191015 0 0.113 0.113 0.113 0.113 945 1.9133
8460.HK Basetrophy Group Holdings Limited 20191015 0 0.21 0.21 0.21 0.21 10000 0.21
8462.HK Omnibridge Holdings Limited 20191015 0 0.47 0.52 0.455 0.47 60000 0.47
8465.HK Transtech Optelecom Science Holdings Limited 20191015 0 5.25 5.25 5.25 5.25 1000 5.25
8470.HK LUMINA GROUP 20191015 0 0.285 0.285 0.285 0.285 0 0.285
8471.HK Reach New Holdings Limited 20191015 0 0.325 0.325 0.3 0.315 970000 0.315 down down correct
8472.HK Lapco Holdings Limited 20191015 0 0.43 0.43 0.43 0.43 0 0.43
8473.HK Mi Ming Mart Holdings Limited 20191015 0 0.275 0.285 0.255 0.265 4450000 0.2406 down down correct
8475.HK K Group Holdings Limited 20191015 0 0.43 0.45 0.43 0.43 245000 0.43
8476.HK Ocean One Holding Ltd 20191015 0 0.77 0.77 0.77 0.77 0 0.7246
8479.HK JTF International Holdings Limited 20191015 0 0.229 0.229 0.229 0.229 16000 0.229
8480.HK Furniweb Holdings Limited 20191015 0 2.15 2.15 2.11 2.15 932000 2.15
8481.HK Shenglong Splendecor International Limited 20191015 0 0.29 0.29 0.29 0.29 0 0.29
8482.HK Wan Leader International Limited 20191015 0 0.189 0.19 0.185 0.185 330000 0.185 down up incorrect
8483.HK Max Sight Group Holdings Limited 20191015 0 0.103 0.103 0.103 0.103 0 0.0955
8485.HK Smart Globe Holdings Limited 20191015 0 0.087 0.093 0.087 0.093 40000 0.0892 up up correct
8487.HK ISP Global Limited 20191015 0 0.32 0.335 0.315 0.33 860000 0.33 up up correct
8490.HK Niche 20191015 0 0.485 0.485 0.485 0.485 5000 0.4805
8491.HK Cool Link (Holdings) Limited 20191015 0 1.88 1.88 1.8 1.83 1820000 36.6 down down correct
8493.HK Dragon King Group Holdings Limited 20191015 0 0.048 0.048 0.048 0.048 0 0.48
8495.HK 1957 & Co. (Hospitality) Limited 20191015 0 0.29 0.29 0.29 0.29 0 0.29
8501.HK Sanbase Corporation Limited 20191015 0 1.07 1.07 1.07 1.07 0 1.07
8502.HK Ocean Line Port Development Limited 20191015 0 0.265 0.265 0.26 0.265 568000 0.265
8507.HK i.century Holding Limited 20191015 0 0.169 0.17 0.169 0.17 1064000 0.17 up up correct
8509.HK Wine's Link International Holdings Limited 20191015 0 0.35 0.355 0.35 0.355 32000 0.355 up up correct
8510.HK Top Standard Corporation 20191015 0 0.245 0.245 0.245 0.245 3000000 0.245
8511.HK Zhicheng Technology Group Ltd 20191015 0 0.131 0.148 0.131 0.148 376000 0.148 up up correct
8512.HK Hyfusin Group Holdings Limited 20191015 0 0.049 0.05 0.049 0.05 70000 0.05 up up correct
8513.HK IAG Holdings Limited 20191015 0 0.29 0.29 0.29 0.29 32000 0.29
8516.HK Grand Talents Group Holdings Limited 20191015 0 3.1 3.21 2.81 3.07 315000 3.07 down down correct
8519.HK Jia Group Holdings Limited 20191015 0 0.086 0.086 0.086 0.086 10000 0.086
8521.HK ST International Holdings Company Limited 20191015 0 0.246 0.25 0.246 0.25 420000 0.239 up up correct
8523.HK Sheung Moon Holdings Limited 20191015 0 0.445 0.445 0.435 0.435 60000 0.435 down down correct
8525.HK Baiying Holdings Group Limited 20191015 0 0.43 0.53 0.43 0.51 6000 0.4866 up up correct
8526.HK Wing Fung Group Asia Limited 20191015 0 0.48 0.48 0.47 0.47 250000 0.47 down down correct
8527.HK JLogo Holdings Limited 20191015 0 0.78 0.78 0.78 0.78 0 0.78
853.HK MICROPORT SCIENTIFIC CORP 20191015 0 7.21 7.3 7.16 7.22 1545000 7.2005 up down incorrect
8532.HK Polyfair Holdings Limited 20191015 0 0.066 0.068 0.066 0.068 424000 0.068 up down incorrect
8535.HK Vistar Holdings Limited 20191015 0 0.094 0.094 0.094 0.094 0 0.0909
8536.HK TL Natural Gas Holdings Limited 20191015 0 0.191 0.191 0.191 0.191 0 0.764
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191015 0 0.188 0.2 0.181 0.196 190000 0.196 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20191015 0 1.31 1.31 1.26 1.26 174000 1.2133 down down correct
8545.HK Amuse Group Holding Limited 20191015 0 0.091 0.091 0.085 0.086 1448000 0.086 down down correct
8547.HK Pacific Legend Group Limited 20191015 0 0.13 0.147 0.123 0.144 2490000 0.144 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20191015 0 6.06 6.08 5.95 6.04 1146000 5.4037 down down correct
8559.HK Mansion International Holdings Limited 20191015 0 0.113 0.113 0.113 0.113 945 1.9133
856.HK VSTECS HOLDINGS LTD 20191015 0 4.01 4.04 3.95 4 1558000 3.6964 down down correct
8560.HK Great World Company Holdings Ltd 20191015 0 1173 1180 1173 1180 600 1180 up up correct
8596.HK ACR HOLDING 20191015 0 603 603 597 598 7500 598 down down correct
8599.HK Global Mastermind Holdings Limited 20191015 0 0.048 0.048 0.048 0.048 0 0.048
86.HK SUN HUNG KAI LTD 20191015 0 3.41 3.41 3.38 3.38 197000 2.9223 down down correct
860.HK WE SOLUTIONS LTD 20191015 0 0.465 0.465 0.455 0.46 2028000 0.46 down down correct
8601.HK Boltek Holdings Limited 20191015 0 0.24 0.24 0.24 0.24 200000 0.24
8603.HK Fameglow Holdings Limited 20191015 0 0.55 0.55 0.55 0.55 0 0.55
8606.HK Kinetix Systems Holdings Limited 20191015 0 0.096 0.1 0.096 0.097 530000 0.097 up down incorrect
8607.HK Narnia (Hong Kong) Group Company Limited 20191015 0 0.36 0.375 0.35 0.375 9735000 0.3536 up down incorrect
8609.HK Eggriculture Foods Ltd 20191015 0 0.137 0.137 0.135 0.137 90000 0.137
861.HK DIGITAL CHINA HOLDINGS LTD 20191015 0 4.41 4.41 4.13 4.2 2137467 4.023 down down correct
8611.HK Mindtell Technology Limited 20191015 0 0.231 0.231 0.211 0.221 285000 0.221 down down correct
8612.HK World Super Holdings Limited 20191015 0 0.61 0.61 0.6 0.6 290000 0.6 down up incorrect
8613.HK Oriental Payment Group Holdings Limited 20191015 0 0.073 0.073 0.071 0.071 690000 0.071 down down correct
8619.HK WAC Holdings Limited 20191015 0 2.01 2.15 1.99 2.14 1490000 2.14 up up correct
8621.HK Metropolis Capital Holdings Limited 20191015 0 0.305 0.305 0.3 0.3 80000 0.3 down up incorrect
8622.HK Huakang Biomedical Holdings Company Limited 20191015 0 0.133 0.135 0.133 0.134 184000 0.134 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20191015 0 5.1 5.15 4.93 5.08 87500 5.08 down down correct
8631.HK Sun Kong Holdings Limited 20191015 0 0.158 0.158 0.158 0.158 0 0.158
8635.HK Novacon Technology Group Limited 20191015 0 0.155 0.155 0.14 0.142 84000 0.1371 down down correct
8668.HK Ying Hai Group Holdings Company Limited 20191015 0 0.159 0.164 0.159 0.161 500000 0.161 up up correct
868.HK XINYI GLASS HLDS LTD 20191015 0 8.96 9.02 8.93 8.95 5726565 8.1943 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20191015 0 3.22 3.23 3.21 3.21 1989479 2.8145 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191015 0 2.24 2.25 2.23 2.25 336000 2.0494 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191015 0 7.03 7.08 6.96 7 931400 6.6281 down down correct
906.HK CPMC HOLDINGS LTD 20191015 0 3.09 3.25 3.08 3.2 2008000 2.891 up up correct
931.HK CHINA LNG GROUP LTD 20191015 0 0.54 0.55 0.54 0.55 572500 0.55 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20191015 0 3.32 3.33 3.26 3.28 2758000 2.8686 down up incorrect
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191015 0 2.79 2.82 2.74 2.77 5338000 2.6981 down up incorrect
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191015 0 4.55 4.56 4.41 4.49 1110000 4.3624 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191015 0 2.8 2.83 2.77 2.8 413000 2.6005
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191015 0 2.19 2.2 2.17 2.18 2051000 1.9756 down down correct
978.HK CHINA MERCHANTS LAND LTD 20191015 0 1.1 1.12 1.09 1.11 3106000 0.9285 up down incorrect
9900.HK Gain Plus Holdings Limited 20191015 0 1.49 1.49 1.46 1.49 412000 1.49
991.HK DATANG INTERNATIONAL POWER GENERAT 20191015 0 1.61 1.62 1.58 1.58 1998000 1.3633 down up incorrect
995.HK ANHUI EXPRESSWAY LTD H 20191015 0 4.48 4.52 4.44 4.47 220000 4.0175 down up incorrect
9963.HK Transtech Optelecom Science Holdings Limited 20191015 0 1.05 1.05 1.05 1.05 0 1.05
9978.HK Fineland Living Services Group Limited 20191015 0 0.54 0.58 0.54 0.58 112000 0.5713 up down incorrect

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.